U.S. markets open in 8 hours 26 minutes
F S&P 500
5,124.25 +17.75 (+0.35%) F Dow Jones
38,775.00 +49.00 (+0.13%) F Nasdaq
17,727.75 +121.00 (+0.69%) E-mini Russell 2000 Index Futur
2,017.30 +2.40 (+0.12%) Petróleo
83.44 +0.08 (+0.10%) Oro
2,339.50 -2.60 (-0.11%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-17 2:47PM EDT | 25.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE240517C00030000 | 2024-04-18 3:51PM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SEE240517C00032500 | 2024-04-23 3:23PM EDT | 32.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| SEE240517C00035000 | 2024-04-23 3:36PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| SEE240517C00037500 | 2024-04-22 3:31PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE240517P00030000 | 2024-04-22 3:22PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SEE240517P00032500 | 2024-04-22 10:30AM EDT | 32.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240517P00035000 | 2024-04-23 10:29AM EDT | 35.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.