U.S. markets open in 5 hours 9 minutes
F S&P 500
5,751.50 +2.00 (+0.03%) F Dow Jones
42,306.00 -11.00 (-0.03%) F Nasdaq
20,005.75 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,204.30 +5.30 (+0.24%) Petróleo
74.32 +0.61 (+0.83%) Oro
2,680.90 +1.70 (+0.06%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM241018C00070000 | 2024-08-27 11:00AM EDT | 70.00 | 32.70 | 37.50 | 41.10 | 0.00 | - | - | 0 | 98.05% |
| SFM241018C00075000 | 2024-09-17 12:51PM EDT | 75.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM241018C00085000 | 2024-09-20 3:07PM EDT | 85.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM241018C00090000 | 2024-10-02 3:33PM EDT | 90.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM241018C00095000 | 2024-10-02 10:14AM EDT | 95.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM241018C00100000 | 2024-10-03 3:54PM EDT | 100.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SFM241018C00105000 | 2024-10-03 1:26PM EDT | 105.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SFM241018C00110000 | 2024-10-03 3:47PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SFM241018C00115000 | 2024-10-03 2:57PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SFM241018C00120000 | 2024-10-03 2:20PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SFM241018C00125000 | 2024-09-23 3:12PM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SFM241018C00130000 | 2024-09-30 2:57PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM241018P00065000 | 2024-08-30 3:53PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 119.92% |
| SFM241018P00070000 | 2024-09-18 2:15PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SFM241018P00075000 | 2024-08-30 3:53PM EDT | 75.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 91.02% |
| SFM241018P00080000 | 2024-09-05 12:05PM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SFM241018P00085000 | 2024-10-01 2:15PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SFM241018P00090000 | 2024-10-02 2:44PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
| SFM241018P00095000 | 2024-10-03 2:25PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFM241018P00100000 | 2024-10-03 1:27PM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| SFM241018P00105000 | 2024-10-03 3:48PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SFM241018P00110000 | 2024-10-03 3:55PM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SFM241018P00115000 | 2024-10-01 2:19PM EDT | 115.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM241018P00120000 | 2024-09-30 10:12AM EDT | 120.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.