SFQ.DE - SAF-Holland SE

XETRA - XETRA Precio retrasado. Divisa en EUR.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 may 202313.2113.2212.7413.0113.01115,215
25 may 202312.7612.9212.5312.9012.90108,844
24 may 202312.7412.8912.6012.6812.68144,499
24 may 20230.6 Dividendo
23 may 2023------
22 may 202313.7013.7813.5113.6513.65148,216
19 may 202313.5813.7413.2913.7113.71110,346
18 may 202313.3013.6013.2613.5513.5586,100
17 may 202313.1013.3612.9813.3613.3697,734
16 may 202313.0313.2012.9513.1613.1686,241
15 may 202313.3013.4012.9913.1913.1982,033
12 may 202313.2213.4013.1213.2513.2578,958
11 may 202313.3013.3413.0313.1613.1677,720
10 may 202313.0713.2912.9813.2613.2638,912
09 may 202313.3013.4012.7412.9812.98137,035
08 may 202313.1813.4813.0913.4013.4093,970
05 may 202312.2613.1012.2613.1013.10214,449
04 may 202312.3512.3512.0412.1412.1485,888
03 may 202312.2312.4112.1512.3512.3580,276
02 may 202312.5312.5812.1912.1912.1956,875
28 abr 202312.3812.5612.1712.5312.5354,749
27 abr 202312.4712.6712.2712.3312.3380,604
26 abr 202312.5612.6112.2812.4912.4985,049
25 abr 202312.4212.6712.3812.5812.5885,718
24 abr 202312.1512.5212.1512.4712.4795,758
21 abr 202312.2212.2712.0212.1812.1855,882
20 abr 202312.4612.4612.1912.2412.2494,293
19 abr 202312.6312.6312.3812.4412.4452,166
18 abr 202312.7012.7112.4512.6512.6586,005
17 abr 202312.5112.7812.4812.7412.74130,501
14 abr 202312.5012.5012.2912.4112.4175,273
13 abr 202312.3012.5012.3012.5012.50128,161
12 abr 202312.2712.3512.1012.2612.26104,137
11 abr 2023------
06 abr 202312.0012.1011.7511.9211.92100,800
05 abr 202312.2712.2711.9411.9711.97101,299
04 abr 202312.1812.6612.1012.4012.40169,399
03 abr 202311.7512.2611.7212.0812.08183,471
31 mar 202311.5012.1211.5011.7511.75296,121
30 mar 202311.0111.1910.8111.1711.17235,389
29 mar 202310.5910.7610.5910.7110.7160,668
28 mar 202310.8010.8110.4710.6210.6294,706
27 mar 202310.7310.8410.5310.6610.66241,073
24 mar 202310.7110.7710.3910.5910.59127,523
23 mar 202310.9010.9010.6310.8610.8662,625
22 mar 202310.8211.0010.7010.8710.8778,537
21 mar 202310.9910.9910.7810.8710.8784,010
20 mar 202310.5110.8210.1710.7210.72184,264
17 mar 202311.1111.2410.6610.6810.68186,683
16 mar 202311.1411.1410.7411.1111.1188,902
15 mar 202311.5811.5810.7210.8610.86111,388
14 mar 202311.2011.5911.1311.5111.51126,788
13 mar 202311.2711.4010.9211.2611.26318,476
10 mar 202312.2312.2311.8211.9211.92114,165
09 mar 202312.2912.3912.2112.2912.2948,282
08 mar 202312.3712.5212.3012.3012.3071,405
07 mar 202312.3212.4812.2512.4012.4077,087
06 mar 202312.2812.4512.0312.4212.42108,579
03 mar 202312.2512.3112.1212.2312.2377,074
02 mar 202312.1612.2411.9312.1812.1888,894
01 mar 202311.9012.3311.8112.2512.25186,174
28 feb 202311.5711.9011.5011.8111.81152,443
27 feb 202311.1011.7211.1011.6811.68128,071
24 feb 202311.3811.4811.1011.1311.1394,447
23 feb 202311.2711.5811.1711.5011.50119,717
22 feb 202311.3211.3211.0611.1511.15126,579
21 feb 202311.7011.8511.3911.4511.4575,534
20 feb 202311.8011.8411.5411.6611.66123,592
17 feb 202311.4011.8011.3911.7411.74136,269
16 feb 202311.7911.8611.3611.4911.49167,466
15 feb 202311.4111.9111.2111.7711.77352,152
14 feb 202310.9911.3810.9311.1911.19279,280
13 feb 202310.9110.9710.8210.8610.8666,575
10 feb 202310.9511.0010.6510.9210.9285,185
09 feb 202310.8911.0810.8910.9810.9874,266
08 feb 202310.8011.0510.7710.8310.83136,539
07 feb 202310.5510.8710.5510.8010.80110,788
06 feb 202310.4910.6510.3710.6510.65103,985
03 feb 202310.6810.7810.5310.6010.60106,479
02 feb 202310.7110.7910.6410.7510.7581,156
01 feb 202310.4010.8010.4010.6010.60111,787
31 ene 202310.3010.3510.1210.3510.3553,560
30 ene 202310.6910.6910.2910.3710.3797,844
27 ene 202310.4910.4910.4910.4910.49-
26 ene 202310.4210.5610.2810.4910.49120,673
25 ene 202310.1510.5010.1210.4410.44145,535
24 ene 202310.2010.3010.0510.1410.1447,306
23 ene 202310.4110.5210.1410.2010.2098,328
20 ene 202310.0310.419.9710.3610.36142,711
19 ene 202310.0010.049.899.959.95142,160
18 ene 20239.9910.009.889.969.9661,985
17 ene 202310.0210.109.9710.0310.0362,637
16 ene 20239.9710.049.7410.0210.02104,515
13 ene 20239.7810.059.619.929.92136,695
12 ene 20239.369.809.319.699.69156,060
11 ene 20239.269.369.249.319.3141,290
10 ene 20239.449.469.269.279.2746,485
09 ene 20239.339.669.329.479.47130,983
06 ene 20239.049.288.999.289.28101,066
05 ene 20239.209.249.059.109.1041,449
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...