Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240419C00005000 | 2023-11-10 2:28PM EDT | 5.00 | 4.10 | 4.30 | 6.30 | 0.00 | - | 10 | 10 | 0.00% |
SG240419C00007000 | 2024-01-11 4:11PM EDT | 7.00 | 4.00 | 3.80 | 6.50 | 0.00 | - | - | 15 | 0.00% |
SG240419C00008000 | 2024-03-06 1:26PM EDT | 8.00 | 11.00 | 17.00 | 19.30 | 0.00 | - | 10 | 575 | 419.14% |
SG240419C00009000 | 2024-03-05 12:28PM EDT | 9.00 | 8.50 | 15.90 | 18.50 | 0.00 | - | 8 | 17 | 387.11% |
SG240419C00010000 | 2024-03-28 12:14PM EDT | 10.00 | 15.50 | 14.90 | 16.00 | +0.10 | +0.65% | 1 | 80 | 231.64% |
SG240419C00011000 | 2024-03-27 3:52PM EDT | 11.00 | 14.50 | 13.90 | 16.10 | 0.00 | - | 5 | 212 | 297.27% |
SG240419C00012000 | 2024-03-27 1:06PM EDT | 12.00 | 12.70 | 12.90 | 14.10 | 0.00 | - | 5 | 471 | 200.78% |
SG240419C00013000 | 2024-03-13 12:07PM EDT | 13.00 | 7.70 | 12.00 | 13.20 | 0.00 | - | 1 | 597 | 198.05% |
SG240419C00014000 | 2024-03-27 1:18PM EDT | 14.00 | 11.00 | 9.80 | 13.00 | 0.00 | - | 200 | 1,332 | 146.09% |
SG240419C00015000 | 2024-03-12 10:11AM EDT | 15.00 | 10.59 | 10.20 | 12.30 | +6.09 | +135.33% | 3 | 971 | 226.37% |
SG240419C00016000 | 2024-03-13 3:47PM EDT | 16.00 | 5.60 | 9.10 | 11.60 | 0.00 | - | 1 | 504 | 213.28% |
SG240419C00017000 | 2024-03-27 2:01PM EDT | 17.00 | 8.20 | 7.80 | 10.70 | 0.00 | - | 2 | 280 | 185.74% |
SG240419C00018000 | 2024-03-26 2:45PM EDT | 18.00 | 6.90 | 5.90 | 8.10 | 0.00 | - | 3 | 540 | 156.45% |
SG240419C00019000 | 2024-03-27 12:02PM EDT | 19.00 | 6.00 | 6.00 | 8.70 | 0.00 | - | 4 | 979 | 155.27% |
SG240419C00020000 | 2024-03-27 12:27PM EDT | 20.00 | 5.10 | 5.00 | 6.40 | 0.00 | - | 17 | 2,835 | 95.51% |
SG240419C00021000 | 2024-03-28 3:22PM EDT | 21.00 | 4.58 | 4.10 | 5.50 | +0.53 | +13.09% | 13 | 1,107 | 87.99% |
SG240419C00022000 | 2024-03-28 11:27AM EDT | 22.00 | 3.59 | 3.40 | 3.70 | +0.29 | +8.79% | 2 | 237 | 57.62% |
SG240419C00023000 | 2024-03-28 3:38PM EDT | 23.00 | 2.69 | 2.50 | 2.85 | +0.21 | +8.47% | 5 | 772 | 52.05% |
SG240419C00024000 | 2024-03-28 3:22PM EDT | 24.00 | 1.95 | 2.00 | 2.10 | -0.18 | -8.45% | 11 | 265 | 54.98% |
SG240419C00025000 | 2024-03-28 2:10PM EDT | 25.00 | 1.40 | 1.45 | 1.55 | -0.25 | -15.15% | 57 | 697 | 55.57% |
SG240419C00026000 | 2024-03-28 2:05PM EDT | 26.00 | 1.00 | 1.05 | 1.10 | -0.20 | -16.67% | 130 | 571 | 56.35% |
SG240419C00027000 | 2024-03-28 3:43PM EDT | 27.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 130 | 167 | 55.96% |
SG240419C00028000 | 2024-03-28 2:38PM EDT | 28.00 | 0.42 | 0.45 | 0.50 | -0.10 | -19.23% | 116 | 555 | 55.76% |
SG240419C00029000 | 2024-03-28 3:29PM EDT | 29.00 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 7 | 64 | 58.59% |
SG240419C00030000 | 2024-03-28 12:37PM EDT | 30.00 | 0.20 | 0.05 | 0.30 | -0.15 | -42.86% | 6 | 372 | 54.69% |
SG240419C00031000 | 2024-03-27 3:53PM EDT | 31.00 | 0.15 | 0.05 | 0.25 | -0.20 | -57.14% | 1 | 26 | 59.57% |
SG240419C00035000 | 2024-03-27 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 105.08% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240419P00005000 | 2023-11-10 1:08PM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 457.03% |
SG240419P00006000 | 2023-12-06 2:46PM EDT | 6.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 14 | 15 | 399.22% |
SG240419P00007000 | 2023-12-08 10:30AM EDT | 7.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 1,626 | 375.78% |
SG240419P00008000 | 2024-03-01 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 349 | 328.52% |
SG240419P00009000 | 2024-03-06 10:59AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,771 | 184.38% |
SG240419P00010000 | 2024-03-05 2:03PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 326 | 270.31% |
SG240419P00011000 | 2024-03-01 1:02PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 1,263 | 245.70% |
SG240419P00012000 | 2024-03-18 12:07PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,108 | 135.94% |
SG240419P00013000 | 2024-03-28 3:22PM EDT | 13.00 | 0.22 | 0.00 | 0.25 | +0.17 | +340.00% | 10 | 3,042 | 158.59% |
SG240419P00014000 | 2024-03-07 4:03PM EDT | 14.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 1,330 | 109.38% |
SG240419P00015000 | 2024-03-15 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 531 | 166.41% |
SG240419P00016000 | 2024-03-27 11:18AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 103.91% |
SG240419P00017000 | 2024-03-22 2:59PM EDT | 17.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 691 | 101.95% |
SG240419P00018000 | 2024-03-21 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 229 | 85.55% |
SG240419P00019000 | 2024-03-27 3:47PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 219 | 74.22% |
SG240419P00020000 | 2024-03-26 3:41PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 100 | 1,520 | 75.00% |
SG240419P00021000 | 2024-03-28 11:33AM EDT | 21.00 | 0.10 | 0.15 | 0.30 | -0.10 | -50.00% | 10 | 755 | 65.04% |
SG240419P00022000 | 2024-03-27 11:50AM EDT | 22.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 10 | 1,845 | 56.64% |
SG240419P00023000 | 2024-03-28 2:15PM EDT | 23.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 12 | 337 | 54.00% |
SG240419P00024000 | 2024-03-28 3:22PM EDT | 24.00 | 0.74 | 0.70 | 0.80 | -0.06 | -7.50% | 19 | 299 | 53.22% |
SG240419P00025000 | 2024-03-28 3:57PM EDT | 25.00 | 1.20 | 1.15 | 1.20 | -0.05 | -4.00% | 49 | 645 | 52.93% |
SG240419P00026000 | 2024-03-28 2:53PM EDT | 26.00 | 1.80 | 1.65 | 1.80 | +0.10 | +5.88% | 50 | 48 | 52.73% |
SG240419P00027000 | 2024-03-28 1:36PM EDT | 27.00 | 2.50 | 2.30 | 2.55 | +0.10 | +4.17% | 8 | 23 | 54.20% |
SG240419P00028000 | 2024-03-25 9:40AM EDT | 28.00 | 3.30 | 2.90 | 3.30 | 0.00 | - | 2 | 2 | 60.06% |