U.S. markets closed

Sweetgreen, Inc. (SG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
25.26-0.22 (-0.86%)
Al cierre: 04:00PM EDT
25.65 +0.39 (+1.54%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SG240419C000050002023-11-10 2:28PM EDT5.004.104.306.300.00-10100.00%
SG240419C000070002024-01-11 4:11PM EDT7.004.003.806.500.00--150.00%
SG240419C000080002024-03-06 1:26PM EDT8.0011.0017.0019.300.00-10575419.14%
SG240419C000090002024-03-05 12:28PM EDT9.008.5015.9018.500.00-817387.11%
SG240419C000100002024-03-28 12:14PM EDT10.0015.5014.9016.00+0.10+0.65%180231.64%
SG240419C000110002024-03-27 3:52PM EDT11.0014.5013.9016.100.00-5212297.27%
SG240419C000120002024-03-27 1:06PM EDT12.0012.7012.9014.100.00-5471200.78%
SG240419C000130002024-03-13 12:07PM EDT13.007.7012.0013.200.00-1597198.05%
SG240419C000140002024-03-27 1:18PM EDT14.0011.009.8013.000.00-2001,332146.09%
SG240419C000150002024-03-12 10:11AM EDT15.0010.5910.2012.30+6.09+135.33%3971226.37%
SG240419C000160002024-03-13 3:47PM EDT16.005.609.1011.600.00-1504213.28%
SG240419C000170002024-03-27 2:01PM EDT17.008.207.8010.700.00-2280185.74%
SG240419C000180002024-03-26 2:45PM EDT18.006.905.908.100.00-3540156.45%
SG240419C000190002024-03-27 12:02PM EDT19.006.006.008.700.00-4979155.27%
SG240419C000200002024-03-27 12:27PM EDT20.005.105.006.400.00-172,83595.51%
SG240419C000210002024-03-28 3:22PM EDT21.004.584.105.50+0.53+13.09%131,10787.99%
SG240419C000220002024-03-28 11:27AM EDT22.003.593.403.70+0.29+8.79%223757.62%
SG240419C000230002024-03-28 3:38PM EDT23.002.692.502.85+0.21+8.47%577252.05%
SG240419C000240002024-03-28 3:22PM EDT24.001.952.002.10-0.18-8.45%1126554.98%
SG240419C000250002024-03-28 2:10PM EDT25.001.401.451.55-0.25-15.15%5769755.57%
SG240419C000260002024-03-28 2:05PM EDT26.001.001.051.10-0.20-16.67%13057156.35%
SG240419C000270002024-03-28 3:43PM EDT27.000.700.650.800.00-13016755.96%
SG240419C000280002024-03-28 2:38PM EDT28.000.420.450.50-0.10-19.23%11655555.76%
SG240419C000290002024-03-28 3:29PM EDT29.000.330.300.40-0.12-26.67%76458.59%
SG240419C000300002024-03-28 12:37PM EDT30.000.200.050.30-0.15-42.86%637254.69%
SG240419C000310002024-03-27 3:53PM EDT31.000.150.050.25-0.20-57.14%12659.57%
SG240419C000350002024-03-27 1:24PM EDT35.000.050.000.750.00-17105.08%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SG240419P000050002023-11-10 1:08PM EDT5.000.150.000.750.00-11457.03%
SG240419P000060002023-12-06 2:46PM EDT6.000.150.000.700.00-1415399.22%
SG240419P000070002023-12-08 10:30AM EDT7.000.300.000.850.00-11,626375.78%
SG240419P000080002024-03-01 10:50AM EDT8.000.050.000.750.00-1349328.52%
SG240419P000090002024-03-06 10:59AM EDT9.000.050.000.050.00-32,771184.38%
SG240419P000100002024-03-05 2:03PM EDT10.000.150.000.750.00-10326270.31%
SG240419P000110002024-03-01 1:02PM EDT11.000.100.000.750.00-71,263245.70%
SG240419P000120002024-03-18 12:07PM EDT12.000.050.000.050.00-21,108135.94%
SG240419P000130002024-03-28 3:22PM EDT13.000.220.000.25+0.17+340.00%103,042158.59%
SG240419P000140002024-03-07 4:03PM EDT14.000.250.000.050.00-21,330109.38%
SG240419P000150002024-03-15 10:30AM EDT15.000.050.000.750.00-1531166.41%
SG240419P000160002024-03-27 11:18AM EDT16.000.050.000.150.00-1100103.91%
SG240419P000170002024-03-22 2:59PM EDT17.000.080.000.250.00-4691101.95%
SG240419P000180002024-03-21 9:30AM EDT18.000.050.000.200.00-1522985.55%
SG240419P000190002024-03-27 3:47PM EDT19.000.100.050.150.00-221974.22%
SG240419P000200002024-03-26 3:41PM EDT20.000.050.000.40-0.15-75.00%1001,52075.00%
SG240419P000210002024-03-28 11:33AM EDT21.000.100.150.30-0.10-50.00%1075565.04%
SG240419P000220002024-03-27 11:50AM EDT22.000.350.250.300.00-101,84556.64%
SG240419P000230002024-03-28 2:15PM EDT23.000.500.400.500.00-1233754.00%
SG240419P000240002024-03-28 3:22PM EDT24.000.740.700.80-0.06-7.50%1929953.22%
SG240419P000250002024-03-28 3:57PM EDT25.001.201.151.20-0.05-4.00%4964552.93%
SG240419P000260002024-03-28 2:53PM EDT26.001.801.651.80+0.10+5.88%504852.73%
SG240419P000270002024-03-28 1:36PM EDT27.002.502.302.55+0.10+4.17%82354.20%
SG240419P000280002024-03-25 9:40AM EDT28.003.302.903.300.00-2260.06%