U.S. markets open in 50 minutes
F S&P 500
5,058.75 +11.25 (+0.22%) F Dow Jones
38,535.00 +67.00 (+0.17%) F Nasdaq
17,389.25 +39.25 (+0.23%) E-mini Russell 2000 Index Futur
1,976.20 -6.40 (-0.32%) Petróleo
81.14 -0.76 (-0.93%) Oro
2,321.80 -24.60 (-1.05%)
Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426C00040000 | 2024-04-10 2:11PM EDT | 40.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHEL240426C00052000 | 2024-04-10 2:07PM EDT | 52.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SHEL240426C00055000 | 2024-04-16 1:29PM EDT | 55.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHEL240426C00060000 | 2024-04-22 3:36PM EDT | 60.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SHEL240426C00063000 | 2024-03-13 12:55PM EDT | 63.00 | 3.46 | 9.30 | 10.60 | 0.00 | - | - | 1 | 119.04% |
| SHEL240426C00064000 | 2024-04-08 1:51PM EDT | 64.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| SHEL240426C00065000 | 2024-04-22 3:12PM EDT | 65.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3,005 | 1,374 | 0.00% |
| SHEL240426C00066000 | 2024-04-22 3:52PM EDT | 66.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| SHEL240426C00067000 | 2024-04-22 3:36PM EDT | 67.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 0.00% |
| SHEL240426C00068000 | 2024-04-22 1:46PM EDT | 68.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 11 | 400 | 0.00% |
| SHEL240426C00069000 | 2024-04-22 2:03PM EDT | 69.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 126 | 0.00% |
| SHEL240426C00070000 | 2024-04-22 11:39AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 19 | 150 | 0.00% |
| SHEL240426C00071000 | 2024-04-22 2:05PM EDT | 71.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 0.00% |
| SHEL240426C00072000 | 2024-04-22 3:33PM EDT | 72.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 77 | 331 | 0.00% |
| SHEL240426C00073000 | 2024-04-22 3:34PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 179 | 682 | 3.13% |
| SHEL240426C00074000 | 2024-04-22 3:25PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 117 | 254 | 6.25% |
| SHEL240426C00075000 | 2024-04-22 1:18PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 164 | 6.25% |
| SHEL240426C00076000 | 2024-04-22 10:24AM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SHEL240426C00077000 | 2024-04-19 9:57AM EDT | 77.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SHEL240426C00078000 | 2024-04-15 10:26AM EDT | 78.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SHEL240426C00080000 | 2024-04-08 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SHEL240426C00081000 | 2024-04-12 1:22PM EDT | 81.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426P00059000 | 2024-03-20 2:14PM EDT | 59.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 96.09% |
| SHEL240426P00060000 | 2024-03-14 2:07PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 120.51% |
| SHEL240426P00062000 | 2024-03-26 2:30PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SHEL240426P00063000 | 2024-04-09 10:37AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 25.00% |
| SHEL240426P00064000 | 2024-04-09 11:42AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| SHEL240426P00065000 | 2024-04-17 2:04PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| SHEL240426P00066000 | 2024-04-22 2:13PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| SHEL240426P00067000 | 2024-04-09 2:12PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| SHEL240426P00068000 | 2024-04-22 2:42PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 146 | 135 | 12.50% |
| SHEL240426P00069000 | 2024-04-22 9:35AM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
| SHEL240426P00070000 | 2024-04-22 12:34PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 6.25% |
| SHEL240426P00071000 | 2024-04-22 2:46PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 6.25% |
| SHEL240426P00072000 | 2024-04-22 12:24PM EDT | 72.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 62 | 173 | 1.56% |
| SHEL240426P00073000 | 2024-04-22 3:57PM EDT | 73.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 143 | 196 | 0.00% |
| SHEL240426P00074000 | 2024-04-15 12:02PM EDT | 74.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SHEL240426P00075000 | 2024-04-12 11:15AM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.