Shiba Inu USD (SHIB-USD)

CCC - CoinMarketCap. Divisa en USD.

Añadir a la lista de seguimiento

0.000015

+0.000000

(+1.45%)

A partir del 01:58PM UTC. Mercado abierto.

Periodo de tiempo:

06 feb 2022 - 06 feb 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
06 feb 2023	0.000014	0.000015	0.000014	0.000015	0.000015	735,212,864
05 feb 2023	0.000015	0.000015	0.000014	0.000014	0.000014	963,577,448
04 feb 2023	0.000013	0.000016	0.000013	0.000015	0.000015	1,728,233,566
03 feb 2023	0.000012	0.000013	0.000012	0.000013	0.000013	444,629,769
02 feb 2023	0.000012	0.000013	0.000012	0.000012	0.000012	547,280,634
01 feb 2023	0.000012	0.000012	0.000011	0.000012	0.000012	300,740,434
31 ene 2023	0.000012	0.000012	0.000011	0.000012	0.000012	306,240,450
30 ene 2023	0.000012	0.000012	0.000011	0.000012	0.000012	300,495,992
29 ene 2023	0.000012	0.000012	0.000012	0.000012	0.000012	225,732,341
28 ene 2023	0.000012	0.000012	0.000012	0.000012	0.000012	320,151,728
27 ene 2023	0.000012	0.000012	0.000011	0.000012	0.000012	200,955,714
26 ene 2023	0.000012	0.000012	0.000011	0.000012	0.000012	224,253,546
25 ene 2023	0.000011	0.000012	0.000011	0.000012	0.000012	289,308,795
24 ene 2023	0.000012	0.000012	0.000011	0.000011	0.000011	275,464,907
23 ene 2023	0.000012	0.000012	0.000012	0.000012	0.000012	263,047,877
22 ene 2023	0.000012	0.000012	0.000012	0.000012	0.000012	379,150,200
21 ene 2023	0.000012	0.000012	0.000012	0.000012	0.000012	498,671,144
20 ene 2023	0.000012	0.000012	0.000011	0.000012	0.000012	387,155,910
19 ene 2023	0.000011	0.000012	0.000011	0.000012	0.000012	400,204,465
18 ene 2023	0.000011	0.000013	0.000011	0.000011	0.000011	1,460,356,847
17 ene 2023	0.000011	0.000011	0.000010	0.000011	0.000011	250,210,750
16 ene 2023	0.000011	0.000011	0.000010	0.000011	0.000011	405,517,494
15 ene 2023	0.000010	0.000011	0.000010	0.000011	0.000011	400,585,139
14 ene 2023	0.000010	0.000011	0.000010	0.000010	0.000010	587,763,520
13 ene 2023	0.000009	0.000010	0.000009	0.000010	0.000010	363,109,913
12 ene 2023	0.000009	0.000010	0.000009	0.000009	0.000009	400,548,956
11 ene 2023	0.000009	0.000009	0.000009	0.000009	0.000009	262,690,632
10 ene 2023	0.000009	0.000010	0.000009	0.000009	0.000009	415,962,114
09 ene 2023	0.000009	0.000009	0.000009	0.000009	0.000009	391,325,052
08 ene 2023	0.000008	0.000009	0.000008	0.000009	0.000009	117,466,939
07 ene 2023	0.000008	0.000009	0.000008	0.000008	0.000008	122,401,278
06 ene 2023	0.000008	0.000008	0.000008	0.000008	0.000008	145,341,328
05 ene 2023	0.000008	0.000009	0.000008	0.000008	0.000008	262,459,409
04 ene 2023	0.000008	0.000008	0.000008	0.000008	0.000008	143,577,598
03 ene 2023	0.000008	0.000008	0.000008	0.000008	0.000008	80,033,128
02 ene 2023	0.000008	0.000008	0.000008	0.000008	0.000008	87,586,024
01 ene 2023	0.000008	0.000008	0.000008	0.000008	0.000008	54,630,954
31 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	63,222,219
30 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	92,004,615
29 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	149,077,179
28 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	114,991,994
27 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	81,136,271
26 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	54,139,505
25 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	59,394,204
24 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	44,533,809
23 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	78,741,855
22 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	92,821,341
21 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	87,255,813
20 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	110,917,856
19 dic 2022	0.000009	0.000009	0.000008	0.000008	0.000008	201,119,488
18 dic 2022	0.000008	0.000009	0.000008	0.000009	0.000009	249,478,668
17 dic 2022	0.000008	0.000008	0.000008	0.000008	0.000008	133,002,793
16 dic 2022	0.000009	0.000009	0.000008	0.000008	0.000008	163,155,373
15 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	95,057,599
14 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	105,628,211
13 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	172,383,732
12 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	146,037,825
11 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	73,963,284
10 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	58,053,490
09 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	80,300,419
08 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	92,223,159
07 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	110,036,104
06 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	99,064,720
05 dic 2022	0.000009	0.000010	0.000009	0.000009	0.000009	249,923,175
04 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	83,894,725
03 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	121,673,808
02 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	112,890,317
01 dic 2022	0.000009	0.000009	0.000009	0.000009	0.000009	111,818,634
30 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	183,097,116
29 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	131,355,967
28 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	163,217,983
27 nov 2022	0.000009	0.000010	0.000009	0.000009	0.000009	205,943,656
26 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	137,457,128
25 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	179,094,294
24 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	111,224,853
23 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	166,475,381
22 nov 2022	0.000008	0.000009	0.000008	0.000009	0.000009	179,287,235
21 nov 2022	0.000009	0.000009	0.000008	0.000008	0.000008	211,504,864
20 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	138,213,208
19 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	85,037,387
18 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	98,720,801
17 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	119,716,547
16 nov 2022	0.000009	0.000010	0.000009	0.000009	0.000009	228,971,255
15 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	183,215,113
14 nov 2022	0.000009	0.000009	0.000009	0.000009	0.000009	285,347,022
13 nov 2022	0.000010	0.000010	0.000009	0.000009	0.000009	229,639,309
12 nov 2022	0.000010	0.000010	0.000009	0.000010	0.000010	268,072,143
11 nov 2022	0.000010	0.000010	0.000010	0.000010	0.000010	324,158,505
10 nov 2022	0.000009	0.000010	0.000009	0.000010	0.000010	565,187,415
09 nov 2022	0.000010	0.000010	0.000008	0.000009	0.000009	625,749,946
08 nov 2022	0.000012	0.000012	0.000010	0.000010	0.000010	758,571,197
07 nov 2022	0.000012	0.000012	0.000012	0.000012	0.000012	334,221,979
06 nov 2022	0.000012	0.000013	0.000012	0.000012	0.000012	416,836,181
05 nov 2022	0.000013	0.000013	0.000012	0.000012	0.000012	572,196,598
04 nov 2022	0.000012	0.000013	0.000012	0.000013	0.000013	709,768,855
03 nov 2022	0.000012	0.000012	0.000012	0.000012	0.000012	391,582,037
02 nov 2022	0.000013	0.000013	0.000012	0.000012	0.000012	683,807,119
01 nov 2022	0.000012	0.000013	0.000012	0.000013	0.000013	950,860,118
31 oct 2022	0.000012	0.000013	0.000012	0.000012	0.000012	872,998,502
30 oct 2022	0.000013	0.000014	0.000012	0.000012	0.000012	1,159,869,624
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,113.75-34.00(-0.82%)

F Dow Jones33,764.00-198.00(-0.58%)

F Nasdaq12,487.50-136.50(-1.08%)

RTY=F1,974.80-18.70(-0.94%)

Petróleo74.22+0.83(+1.13%)

Oro1,884.60+8.00(+0.43%)

Shiba Inu USD (SHIB-USD)

F S&P 500
4,113.75
-34.00(-0.82%)

F Dow Jones
33,764.00
-198.00(-0.58%)

F Nasdaq
12,487.50
-136.50(-1.08%)

RTY=F
1,974.80
-18.70(-0.94%)

Petróleo
74.22
+0.83(+1.13%)

Oro
1,884.60
+8.00(+0.43%)