U.S. markets open in 9 hours 6 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,598.00 -82.00 (-0.21%) F Nasdaq
17,457.25 -207.25 (-1.17%) E-mini Russell 2000 Index Futur
2,008.90 +2.10 (+0.10%) Petróleo
82.87 +0.06 (+0.07%) Oro
2,325.70 -12.70 (-0.54%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00006000 | 2024-03-15 3:58PM EDT | 6.00 | 3.93 | 1.85 | 2.90 | 0.00 | - | - | 50 | 0.00% |
| SHIP240517C00007000 | 2024-04-16 11:04AM EDT | 7.00 | 2.15 | 2.15 | 3.90 | 0.00 | - | 1 | 2 | 189.06% |
| SHIP240517C00008000 | 2024-04-23 12:52PM EDT | 8.00 | 1.45 | 1.25 | 1.80 | 0.00 | - | 13 | 22 | 64.26% |
| SHIP240517C00009000 | 2024-04-24 10:16AM EDT | 9.00 | 0.75 | 0.60 | 0.90 | +0.15 | +25.00% | 1 | 132 | 56.45% |
| SHIP240517C00010000 | 2024-04-22 1:19PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 101 | 50.39% |
| SHIP240517C00011000 | 2024-04-22 10:24AM EDT | 11.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 51.95% |
| SHIP240517C00012000 | 2024-03-21 3:35PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 71.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00006000 | 2024-03-21 9:30AM EDT | 6.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.00% |
| SHIP240517P00007000 | 2024-04-16 11:43AM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 101.56% |
| SHIP240517P00008000 | 2024-04-18 1:25PM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 78 | 75.00% |
| SHIP240517P00009000 | 2024-04-24 12:38PM EDT | 9.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 264 | 54.69% |
| SHIP240517P00010000 | 2024-04-22 1:31PM EDT | 10.00 | 0.75 | 0.60 | 1.30 | 0.00 | - | 5 | 16 | 62.89% |
| SHIP240517P00011000 | 2024-04-16 2:15PM EDT | 11.00 | 2.15 | 1.40 | 2.75 | 0.00 | - | - | 6 | 108.40% |
| SHIP240517P00016000 | 2024-04-19 12:37PM EDT | 16.00 | 6.90 | 5.20 | 7.80 | 0.00 | - | 1 | 1 | 294.53% |
© 2024 Yahoo. Todos los derechos reservados.