U.S. markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
64.89-0.42 (-0.64%)
Al cierre: 04:00PM EDT
64.86 -0.03 (-0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240802C000400002024-07-11 10:00AM EDT40.0025.8223.0527.300.00-11120.51%
SHOP240802C000450002024-07-08 9:30AM EDT45.0022.7318.1022.350.00-1398.63%
SHOP240802C000500002024-07-11 11:20AM EDT50.0015.3013.1517.300.00-1074.90%
SHOP240802C000550002024-07-10 2:38PM EDT55.0010.408.2512.450.00-2257.42%
SHOP240802C000560002024-07-02 11:59AM EDT56.0010.007.3011.500.00-2254.44%
SHOP240802C000570002024-07-03 10:35AM EDT57.0010.506.3510.550.00-1551.22%
SHOP240802C000590002024-07-05 10:33AM EDT59.009.704.608.750.00-1189.50%
SHOP240802C000600002024-07-09 9:30AM EDT60.006.104.007.95-2.40-28.24%13686.18%
SHOP240802C000610002024-07-12 10:32AM EDT61.006.133.007.15+0.18+3.03%11182.57%
SHOP240802C000620002024-07-11 1:09PM EDT62.004.802.236.450.00-76580.32%
SHOP240802C000630002024-07-12 11:27AM EDT63.003.602.984.70-0.40-10.00%33460.16%
SHOP240802C000640002024-07-11 1:17PM EDT64.003.551.005.150.00-610776.17%
SHOP240802C000650002024-07-12 3:43PM EDT65.002.502.192.90-0.59-19.09%811,02747.56%
SHOP240802C000660002024-07-12 3:48PM EDT66.002.051.742.46-0.51-19.92%3428347.66%
SHOP240802C000670002024-07-12 3:59PM EDT67.001.701.481.92-0.47-21.66%30199245.22%
SHOP240802C000680002024-07-12 3:40PM EDT68.001.500.981.65-0.33-18.03%4025246.39%
SHOP240802C000690002024-07-12 3:34PM EDT69.000.880.881.20-0.80-47.62%249343.51%
SHOP240802C000700002024-07-12 3:57PM EDT70.000.760.751.00-0.64-45.71%3341,05944.31%
SHOP240802C000710002024-07-12 2:55PM EDT71.000.800.560.70-0.26-24.53%18110542.14%
SHOP240802C000720002024-07-12 3:21PM EDT72.000.480.450.93-0.51-51.52%3312151.27%
SHOP240802C000730002024-07-12 3:25PM EDT73.000.440.350.49-0.27-38.03%146344.19%
SHOP240802C000740002024-07-12 3:08PM EDT74.000.520.100.75-0.13-20.00%136554.59%
SHOP240802C000750002024-07-12 3:42PM EDT75.000.400.050.53-0.28-41.18%52347652.05%
SHOP240802C000760002024-07-12 11:05AM EDT76.000.370.020.59-0.39-51.32%105357.03%
SHOP240802C000770002024-07-12 2:52PM EDT77.000.320.250.45-0.18-36.00%1919352.25%
SHOP240802C000780002024-07-12 9:49AM EDT78.000.280.000.49-0.35-55.56%24450.68%
SHOP240802C000800002024-07-12 3:33PM EDT80.000.200.150.30-0.05-20.00%2921154.88%
SHOP240802C000850002024-07-12 3:24PM EDT85.000.050.000.45-0.11-68.75%1414066.80%
Opciones de ventapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240802P000400002024-07-08 9:48AM EDT40.000.380.000.400.00-1481112.70%
SHOP240802P000450002024-07-12 10:18AM EDT45.000.050.000.49-0.06-54.55%4292.38%
SHOP240802P000500002024-07-09 11:29AM EDT50.000.130.000.640.00-520674.12%
SHOP240802P000520002024-07-09 11:22AM EDT52.000.280.000.490.00-220861.23%
SHOP240802P000530002024-07-11 12:31PM EDT53.000.190.000.720.00-210,36862.60%
SHOP240802P000540002024-07-11 2:25PM EDT54.000.210.000.760.00-68,57358.89%
SHOP240802P000550002024-07-11 9:56AM EDT55.000.180.000.60+0.06+50.00%413351.07%
SHOP240802P000560002024-07-12 1:10PM EDT56.000.280.000.86-0.32-53.33%214251.76%
SHOP240802P000570002024-07-12 10:54AM EDT57.000.200.150.73-0.11-35.48%1639656.10%
SHOP240802P000580002024-07-12 3:55PM EDT58.000.410.260.52-0.09-18.00%418645.26%
SHOP240802P000590002024-07-12 3:24PM EDT59.000.300.230.77-0.30-50.00%219046.88%
SHOP240802P000600002024-07-12 3:40PM EDT60.000.700.560.94-0.17-19.54%1928945.44%
SHOP240802P000610002024-07-12 2:39PM EDT61.000.910.481.15-0.44-32.59%51944.09%
SHOP240802P000620002024-07-12 2:39PM EDT62.001.111.091.26-0.43-27.92%423240.19%
SHOP240802P000630002024-07-12 3:48PM EDT63.001.581.151.82-0.27-14.59%1214243.48%
SHOP240802P000640002024-07-12 3:46PM EDT64.002.001.572.28-0.04-1.96%3324443.85%
SHOP240802P000650002024-07-12 3:54PM EDT65.002.572.162.78+0.15+6.20%762543.87%
SHOP240802P000660002024-07-12 3:51PM EDT66.002.902.623.35-0.25-7.94%46044.09%
SHOP240802P000670002024-07-12 10:48AM EDT67.003.222.505.55+0.35+12.20%29570.07%
SHOP240802P000680002024-07-12 12:03PM EDT68.003.952.306.25-0.09-2.23%11771.29%
SHOP240802P000690002024-07-10 10:27AM EDT69.005.683.707.000.00-11172.85%
SHOP240802P000700002024-07-12 1:34PM EDT70.005.503.607.80-0.95-14.73%13774.83%
SHOP240802P000710002024-07-05 3:54PM EDT71.005.574.758.650.00-151677.30%
SHOP240802P000730002024-07-03 10:00AM EDT73.007.706.6010.450.00-1283.06%
SHOP240802P000800002024-07-05 3:47PM EDT80.0012.4612.9516.050.00-24279.39%