U.S. markets open in 3 hours 20 minutes
F S&P 500
5,633.00 +3.25 (+0.06%) F Dow Jones
41,494.00 +67.00 (+0.16%) F Nasdaq
19,516.00 -14.25 (-0.07%) E-mini Russell 2000 Index Futur
2,217.50 +11.40 (+0.52%) Petróleo
69.10 +0.45 (+0.66%) Oro
2,613.70 +3.00 (+0.11%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241018C00030000 | 2024-09-09 11:23AM EDT | 30.00 | 37.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241018C00035000 | 2024-09-13 9:59AM EDT | 35.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHOP241018C00040000 | 2024-09-06 10:44AM EDT | 40.00 | 27.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP241018C00045000 | 2024-09-09 2:13PM EDT | 45.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241018C00050000 | 2024-09-13 10:50AM EDT | 50.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241018C00055000 | 2024-09-13 2:24PM EDT | 55.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241018C00060000 | 2024-09-13 12:46PM EDT | 60.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP241018C00065000 | 2024-09-13 3:49PM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP241018C00070000 | 2024-09-13 3:52PM EDT | 70.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| SHOP241018C00075000 | 2024-09-13 3:57PM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 3.13% |
| SHOP241018C00080000 | 2024-09-13 3:59PM EDT | 80.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2,952 | 0 | 6.25% |
| SHOP241018C00085000 | 2024-09-13 3:49PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| SHOP241018C00090000 | 2024-09-13 3:37PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| SHOP241018C00095000 | 2024-09-12 11:48AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP241018C00100000 | 2024-09-13 11:36AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHOP241018C00105000 | 2024-09-11 1:16PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP241018C00110000 | 2024-09-13 12:07PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SHOP241018C00115000 | 2024-09-12 9:30AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP241018C00120000 | 2024-09-12 11:49AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP241018C00125000 | 2024-09-04 11:52AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241018P00030000 | 2024-09-09 11:08AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| SHOP241018P00035000 | 2024-09-09 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHOP241018P00040000 | 2024-09-11 3:31PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP241018P00045000 | 2024-09-13 2:23PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP241018P00050000 | 2024-09-13 3:37PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| SHOP241018P00055000 | 2024-09-13 3:39PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| SHOP241018P00060000 | 2024-09-13 3:50PM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| SHOP241018P00065000 | 2024-09-13 3:45PM EDT | 65.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| SHOP241018P00070000 | 2024-09-13 3:49PM EDT | 70.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| SHOP241018P00075000 | 2024-09-13 3:56PM EDT | 75.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2,072 | 0 | 0.00% |
| SHOP241018P00080000 | 2024-09-13 3:56PM EDT | 80.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP241018P00085000 | 2024-09-13 10:40AM EDT | 85.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018P00090000 | 2024-09-13 10:05AM EDT | 90.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP241018P00095000 | 2024-08-21 2:00PM EDT | 95.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018P00100000 | 2024-08-22 3:21PM EDT | 100.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP241018P00105000 | 2024-07-15 3:17PM EDT | 105.00 | 40.55 | 33.00 | 33.70 | 0.00 | - | 25 | 0 | 87.06% |
| SHOP241018P00110000 | 2024-05-22 3:42PM EDT | 110.00 | 51.32 | 42.80 | 47.00 | 0.00 | - | 4 | 12 | 197.53% |
| SHOP241018P00115000 | 2024-05-22 3:42PM EDT | 115.00 | 56.34 | 47.80 | 52.00 | 0.00 | - | 4 | 0 | 207.08% |
| SHOP241018P00120000 | 2024-05-22 3:42PM EDT | 120.00 | 61.31 | 52.80 | 57.00 | 0.00 | - | 5 | 0 | 215.99% |
| SHOP241018P00125000 | 2024-05-22 3:42PM EDT | 125.00 | 66.33 | 57.80 | 62.05 | 0.00 | - | - | 0 | 224.68% |
© 2024 Yahoo. Todos los derechos reservados.