Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220C00030000 | 2024-09-19 12:14PM EDT | 30.00 | 49.15 | 48.95 | 50.30 | +17.15 | +53.59% | 4 | 8 | 129.39% |
| SHOP241220C00035000 | 2024-09-13 10:18AM EDT | 35.00 | 38.50 | 43.10 | 44.45 | 0.00 | - | 1 | 40 | 73.05% |
| SHOP241220C00040000 | 2024-09-03 10:57AM EDT | 40.00 | 32.83 | 39.15 | 39.60 | 0.00 | - | 2 | 95 | 88.38% |
| SHOP241220C00045000 | 2024-09-17 10:05AM EDT | 45.00 | 30.20 | 34.30 | 34.75 | 0.00 | - | 7 | 149 | 78.71% |
| SHOP241220C00050000 | 2024-09-19 3:41PM EDT | 50.00 | 29.55 | 28.55 | 29.95 | +3.85 | +14.98% | 7 | 477 | 60.30% |
| SHOP241220C00055000 | 2024-09-19 12:10PM EDT | 55.00 | 25.39 | 24.95 | 25.30 | +5.97 | +30.74% | 101 | 1,071 | 64.31% |
| SHOP241220C00060000 | 2024-09-19 1:30PM EDT | 60.00 | 20.00 | 20.50 | 20.80 | +1.85 | +10.19% | 17 | 781 | 58.62% |
| SHOP241220C00065000 | 2024-09-19 12:10PM EDT | 65.00 | 16.84 | 16.35 | 16.60 | +3.43 | +25.58% | 7 | 778 | 54.24% |
| SHOP241220C00070000 | 2024-09-19 3:24PM EDT | 70.00 | 12.91 | 12.65 | 12.95 | +2.31 | +21.79% | 38 | 5,241 | 51.59% |
| SHOP241220C00075000 | 2024-09-19 3:53PM EDT | 75.00 | 9.65 | 9.50 | 9.70 | +1.93 | +25.00% | 224 | 3,629 | 50.04% |
| SHOP241220C00080000 | 2024-09-19 3:58PM EDT | 80.00 | 7.05 | 6.90 | 7.05 | +1.55 | +28.18% | 783 | 4,405 | 48.25% |
| SHOP241220C00085000 | 2024-09-19 3:56PM EDT | 85.00 | 5.00 | 4.80 | 4.95 | +1.15 | +29.87% | 242 | 2,974 | 46.85% |
| SHOP241220C00090000 | 2024-09-19 3:56PM EDT | 90.00 | 3.40 | 3.25 | 3.40 | +0.84 | +32.81% | 101 | 2,200 | 46.01% |
| SHOP241220C00095000 | 2024-09-19 3:56PM EDT | 95.00 | 2.30 | 2.12 | 2.33 | +0.55 | +31.43% | 135 | 1,708 | 45.80% |
| SHOP241220C00100000 | 2024-09-19 3:50PM EDT | 100.00 | 1.61 | 1.38 | 1.53 | +0.53 | +49.07% | 73 | 1,199 | 45.26% |
| SHOP241220C00105000 | 2024-09-19 3:31PM EDT | 105.00 | 0.98 | 0.82 | 1.04 | +0.21 | +27.27% | 258 | 677 | 45.53% |
| SHOP241220C00110000 | 2024-09-19 12:15PM EDT | 110.00 | 0.65 | 0.64 | 0.70 | +0.25 | +62.50% | 6 | 254 | 45.75% |
| SHOP241220C00115000 | 2024-09-19 11:44AM EDT | 115.00 | 0.44 | 0.43 | 0.48 | +0.11 | +33.33% | 13 | 685 | 46.19% |
| SHOP241220C00120000 | 2024-09-19 11:23AM EDT | 120.00 | 0.32 | 0.17 | 0.33 | +0.11 | +52.38% | 6 | 695 | 46.63% |
| SHOP241220C00125000 | 2024-09-18 10:12AM EDT | 125.00 | 0.24 | 0.14 | 0.31 | 0.00 | - | 2 | 570 | 49.56% |
| SHOP241220C00130000 | 2024-09-18 3:37PM EDT | 130.00 | 0.17 | 0.08 | 0.20 | 0.00 | - | 2 | 98 | 49.22% |
| SHOP241220C00135000 | 2024-09-18 3:38PM EDT | 135.00 | 0.13 | 0.06 | 0.13 | 0.00 | - | 2 | 687 | 49.02% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220P00030000 | 2024-09-19 9:31AM EDT | 30.00 | 0.13 | 0.00 | 0.14 | +0.06 | +85.71% | 18 | 938 | 82.42% |
| SHOP241220P00035000 | 2024-09-19 10:06AM EDT | 35.00 | 0.05 | 0.02 | 0.06 | -0.04 | -44.44% | 1 | 604 | 65.63% |
| SHOP241220P00040000 | 2024-09-19 3:47PM EDT | 40.00 | 0.09 | 0.08 | 0.10 | -0.10 | -52.63% | 100 | 1,102 | 61.52% |
| SHOP241220P00045000 | 2024-09-19 2:47PM EDT | 45.00 | 0.19 | 0.15 | 0.21 | -0.05 | -20.83% | 64 | 1,276 | 57.62% |
| SHOP241220P00050000 | 2024-09-19 3:48PM EDT | 50.00 | 0.34 | 0.34 | 0.36 | -0.12 | -26.09% | 6 | 1,641 | 54.35% |
| SHOP241220P00055000 | 2024-09-19 3:50PM EDT | 55.00 | 0.63 | 0.58 | 0.63 | -0.31 | -32.98% | 89 | 2,220 | 50.49% |
| SHOP241220P00060000 | 2024-09-19 3:57PM EDT | 60.00 | 1.11 | 1.09 | 1.13 | -0.46 | -29.30% | 297 | 2,288 | 48.46% |
| SHOP241220P00065000 | 2024-09-19 3:57PM EDT | 65.00 | 1.91 | 1.87 | 2.06 | -0.72 | -27.38% | 127 | 4,726 | 47.46% |
| SHOP241220P00070000 | 2024-09-19 3:56PM EDT | 70.00 | 3.15 | 3.15 | 3.25 | -0.94 | -22.98% | 90 | 2,859 | 45.02% |
| SHOP241220P00075000 | 2024-09-19 3:59PM EDT | 75.00 | 4.95 | 4.85 | 5.00 | -1.38 | -21.80% | 145 | 1,428 | 43.26% |
| SHOP241220P00080000 | 2024-09-19 2:26PM EDT | 80.00 | 7.60 | 7.20 | 7.40 | -1.10 | -12.64% | 155 | 953 | 42.14% |
| SHOP241220P00085000 | 2024-09-19 12:43PM EDT | 85.00 | 10.25 | 10.15 | 10.30 | -1.90 | -15.64% | 145 | 999 | 40.56% |
| SHOP241220P00090000 | 2024-09-19 2:04PM EDT | 90.00 | 13.86 | 13.45 | 13.95 | -1.94 | -12.28% | 7 | 495 | 40.50% |
| SHOP241220P00095000 | 2024-09-12 10:35AM EDT | 95.00 | 25.10 | 17.40 | 17.85 | 0.00 | - | 7 | 173 | 39.00% |
| SHOP241220P00100000 | 2024-09-18 9:48AM EDT | 100.00 | 24.95 | 21.65 | 22.15 | 0.00 | - | 1 | 107 | 37.70% |
| SHOP241220P00105000 | 2024-05-09 9:48AM EDT | 105.00 | 42.80 | 43.05 | 43.90 | 0.00 | - | 1 | 0 | 158.75% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 110.00 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 89.48% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 115.00 | 38.40 | 41.05 | 41.55 | 0.00 | - | 5 | 7 | 91.36% |
| SHOP241220P00120000 | 2024-05-08 2:57PM EDT | 120.00 | 58.60 | 57.75 | 58.85 | 0.00 | - | 170 | 0 | 176.56% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 125.00 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 199.55% |
| SHOP241220P00135000 | 2024-08-23 11:30AM EDT | 135.00 | 58.80 | 55.95 | 56.55 | 0.00 | - | 40 | 0 | 53.42% |
© 2024 Yahoo. Todos los derechos reservados.