U.S. markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
63.16+0.05 (+0.08%)
Al cierre: 04:00PM EDT
63.12 -0.04 (-0.06%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP250117C000125002024-07-16 3:51PM EDT12.5057.6749.1053.300.00-1394140.04%
SHOP250117C000150002024-06-04 3:15PM EDT15.0045.8652.0052.600.00-20227.83%
SHOP250117C000175002024-07-11 3:01PM EDT17.5048.6544.2548.450.00-136117.77%
SHOP250117C000200002024-06-10 11:14AM EDT20.0043.0645.3045.850.00-1448149.76%
SHOP250117C000225002024-06-21 2:56PM EDT22.5043.1939.4043.650.00-10142101.47%
SHOP250117C000250002024-07-16 10:33AM EDT25.0043.2937.0041.000.00-11,45391.46%
SHOP250117C000300002024-07-18 1:03PM EDT30.0035.0032.2536.500.00-102,52083.25%
SHOP250117C000350002024-07-17 10:54AM EDT35.0032.0027.6031.850.00-12,59974.15%
SHOP250117C000400002024-07-19 3:23PM EDT40.0025.4023.4025.20-0.95-3.61%23,82655.03%
SHOP250117C000450002024-07-17 2:08PM EDT45.0022.1020.8021.300.00-211,02761.94%
SHOP250117C000500002024-07-19 9:43AM EDT50.0017.0517.0519.15+0.02+0.12%85,75564.82%
SHOP250117C000550002024-07-19 2:32PM EDT55.0013.7513.7014.10-0.55-3.85%2962,90856.04%
SHOP250117C000600002024-07-19 3:59PM EDT60.0010.9010.7511.15-0.01-0.09%184,54753.85%
SHOP250117C000650002024-07-19 3:49PM EDT65.008.508.458.650.00-438,41852.60%
SHOP250117C000700002024-07-19 2:48PM EDT70.006.506.506.65-0.04-0.61%1187,64551.56%
SHOP250117C000750002024-07-19 3:29PM EDT75.005.104.955.20+0.10+2.00%414,67951.21%
SHOP250117C000800002024-07-19 2:28PM EDT80.003.793.753.95-0.01-0.26%4212,06550.67%
SHOP250117C000850002024-07-19 3:15PM EDT85.002.972.843.05+0.10+3.48%57,40350.56%
SHOP250117C000900002024-07-19 10:08AM EDT90.002.282.162.24+0.13+6.05%95,13850.12%
SHOP250117C000950002024-07-18 3:14PM EDT95.001.741.551.71+0.09+5.45%13,74050.44%
SHOP250117C001000002024-07-19 3:47PM EDT100.001.301.231.32+0.01+0.78%637,02150.15%
SHOP250117C001050002024-07-18 2:13PM EDT105.000.990.911.020.00-71,43150.12%
SHOP250117C001100002024-07-18 12:47PM EDT110.000.800.700.800.00-1096550.39%
SHOP250117C001150002024-07-18 3:14PM EDT115.000.600.590.630.00-41,66351.07%
SHOP250117C001200002024-07-16 3:48PM EDT120.000.780.460.580.00-7422,89152.12%
SHOP250117C001250002024-07-19 2:27PM EDT125.000.370.290.43-0.17-31.48%119051.17%
SHOP250117C001300002024-07-18 3:45PM EDT130.000.360.240.390.00-3347952.25%
SHOP250117C001350002024-07-19 9:30AM EDT135.000.270.170.28+0.02+8.00%12,98651.66%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP250117P000125002024-06-07 12:19PM EDT12.500.010.000.020.00-2004,55281.25%
SHOP250117P000150002024-07-16 11:11AM EDT15.000.050.000.160.00-11,21890.63%
SHOP250117P000175002024-07-16 1:21PM EDT17.500.010.000.170.00-24062681.84%
SHOP250117P000200002024-07-02 3:08PM EDT20.000.040.000.150.00-1622,55672.27%
SHOP250117P000225002024-07-15 1:59PM EDT22.500.080.030.150.00-103,14566.99%
SHOP250117P000250002024-07-16 1:19PM EDT25.000.080.050.220.00-242,15864.36%
SHOP250117P000300002024-07-19 3:56PM EDT30.000.200.200.27+0.03+17.65%55,59357.81%
SHOP250117P000350002024-07-19 9:30AM EDT35.000.450.350.49+0.08+21.62%15,58952.83%
SHOP250117P000400002024-07-19 3:49PM EDT40.000.860.840.88+0.05+6.17%7110,42950.83%
SHOP250117P000450002024-07-19 2:29PM EDT45.001.571.551.71+0.10+6.80%799,14450.39%
SHOP250117P000500002024-07-19 2:37PM EDT50.002.722.652.72+0.42+18.26%2510,67047.78%
SHOP250117P000550002024-07-19 11:19AM EDT55.004.104.204.30+0.32+8.47%24,36846.57%
SHOP250117P000600002024-07-18 3:52PM EDT60.006.256.256.35+0.02+0.32%27,54145.34%
SHOP250117P000650002024-07-18 1:45PM EDT65.008.408.658.900.00-157,83944.21%
SHOP250117P000700002024-07-18 2:00PM EDT70.0011.5011.8012.000.00-33,87143.54%
SHOP250117P000750002024-07-19 2:32PM EDT75.0015.1515.0515.45+1.05+7.45%83,26342.46%
SHOP250117P000800002024-07-19 9:52AM EDT80.0019.1018.8519.30+1.05+5.82%13,61841.53%
SHOP250117P000850002024-07-17 2:38PM EDT85.0022.5523.0523.450.00-83,24740.53%
SHOP250117P000900002024-07-19 10:53AM EDT90.0027.2027.5527.85+2.90+11.93%111,50139.50%
SHOP250117P000950002024-07-17 1:45PM EDT95.0031.1532.1532.750.00-8221042.41%
SHOP250117P001000002024-07-17 9:46AM EDT100.0033.0036.7037.500.00-1429842.77%
SHOP250117P001050002024-05-10 3:54PM EDT105.0045.8942.9043.750.00-46055.98%
SHOP250117P001100002024-07-11 2:44PM EDT110.0044.1044.8048.850.00-812064.49%
SHOP250117P001150002024-05-15 3:22PM EDT115.0055.8546.4548.000.00-420.00%
SHOP250117P001200002024-05-08 3:12PM EDT120.0057.3557.7559.000.00-1066.06%
SHOP250117P001250002024-05-10 3:00PM EDT125.0065.9062.9063.950.00-50069.43%
SHOP250117P001300002024-06-11 10:27AM EDT130.0066.2064.8065.400.00-800.00%
SHOP250117P001350002024-06-07 9:36AM EDT135.0074.2066.7567.900.00-5000.00%