U.S. markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
64.89-0.42 (-0.64%)
Al cierre: 04:00PM EDT
64.86 -0.03 (-0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP250321C000300002024-06-14 11:55AM EDT30.0038.5436.1536.800.00-3778.05%
SHOP250321C000350002024-07-03 10:05AM EDT35.0034.0031.6032.250.00-11270.43%
SHOP250321C000400002024-07-10 10:14AM EDT40.0028.1527.3028.000.00-17365.31%
SHOP250321C000450002024-07-10 2:54PM EDT45.0024.0523.3023.850.00-48360.86%
SHOP250321C000500002024-07-12 3:59PM EDT50.0019.8519.5520.25-0.97-4.66%47257.96%
SHOP250321C000550002024-07-09 10:43AM EDT55.0017.5516.3016.650.00-174455.03%
SHOP250321C000600002024-07-12 3:03PM EDT60.0013.6813.2513.65-0.24-1.72%31,01952.76%
SHOP250321C000650002024-07-12 3:48PM EDT65.0011.1310.7511.20-0.47-4.05%876851.62%
SHOP250321C000700002024-07-12 2:26PM EDT70.009.058.859.05-0.35-3.72%321,44851.04%
SHOP250321C000750002024-07-12 2:59PM EDT75.007.257.107.55-0.15-2.03%746850.88%
SHOP250321C000800002024-07-12 3:01PM EDT80.005.785.556.10-0.32-5.25%1071850.01%
SHOP250321C000850002024-07-12 10:15AM EDT85.005.004.504.65+0.09+1.83%781449.54%
SHOP250321C000900002024-07-12 3:16PM EDT90.003.573.553.70-0.23-6.05%2036149.15%
SHOP250321C000950002024-07-12 3:07PM EDT95.002.912.662.95-0.09-3.00%2428848.90%
SHOP250321C001000002024-07-12 12:05PM EDT100.002.402.222.35+0.03+1.27%344748.72%
SHOP250321C001050002024-07-12 9:30AM EDT105.001.951.621.89-0.43-18.07%110948.71%
SHOP250321C001100002024-07-10 3:22PM EDT110.001.451.271.53-0.01-0.68%1025448.78%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP250321P000300002024-07-11 3:13PM EDT30.000.300.160.450.00-1952.93%
SHOP250321P000350002024-07-12 3:58PM EDT35.000.610.470.74-0.02-3.17%111450.29%
SHOP250321P000400002024-07-10 2:44PM EDT40.001.141.031.190.00-421,15149.19%
SHOP250321P000450002024-07-11 10:58AM EDT45.001.961.752.090.00-197648.18%
SHOP250321P000500002024-07-12 2:54PM EDT50.003.103.053.200.00-62,31246.18%
SHOP250321P000550002024-07-12 12:21PM EDT55.004.604.604.75+0.08+1.77%286744.79%
SHOP250321P000600002024-07-12 10:52AM EDT60.006.556.556.80+0.10+1.55%453,10743.92%
SHOP250321P000650002024-07-12 3:07PM EDT65.009.008.959.10+0.16+1.81%101,16642.24%
SHOP250321P000700002024-07-12 10:33AM EDT70.0011.4611.6511.95-0.64-5.29%127941.25%
SHOP250321P000750002024-07-12 1:40PM EDT75.0014.9514.6515.35+0.05+0.34%138041.03%
SHOP250321P000800002024-07-11 2:48PM EDT80.0018.7018.3019.00+0.45+2.47%65840.39%
SHOP250321P000850002024-07-12 12:16PM EDT85.0022.2022.1022.90+0.10+0.45%364339.51%
SHOP250321P000900002024-07-12 12:15PM EDT90.0026.4126.3026.80-0.24-0.90%63936.84%
SHOP250321P000950002024-07-11 12:38PM EDT95.0030.8530.8531.250.00-374136.23%
SHOP250321P001000002024-07-11 11:00AM EDT100.0035.5034.3535.800.00-4534.94%
SHOP250321P001050002024-05-13 2:31PM EDT105.0046.3537.9540.600.00-2035.16%