U.S. markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
62.69-0.47 (-0.74%)
Al cierre: 04:00PM EDT
62.51 -0.18 (-0.29%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP250620C000250002024-07-19 3:48PM EDT25.0039.7037.5541.100.00-22,71480.40%
SHOP250620C000300002024-07-19 10:56AM EDT30.0035.9534.4536.200.00-180678.03%
SHOP250620C000350002024-07-15 11:26AM EDT35.0032.8530.0030.800.00-510165.63%
SHOP250620C000400002024-07-22 11:56AM EDT40.0025.7125.5526.75-1.69-6.17%145359.95%
SHOP250620C000450002024-07-18 3:14PM EDT45.0023.3522.8023.050.00-221660.19%
SHOP250620C000500002024-07-22 12:23PM EDT50.0018.8119.2019.75-1.30-6.46%473557.21%
SHOP250620C000550002024-07-17 2:00PM EDT55.0017.9816.5517.650.00-238658.31%
SHOP250620C000600002024-07-22 12:14PM EDT60.0013.3013.9514.25-1.22-8.40%102,79254.99%
SHOP250620C000650002024-07-22 3:33PM EDT65.0011.8011.6511.90-0.20-1.67%272,66453.59%
SHOP250620C000700002024-07-22 11:27AM EDT70.009.729.7010.45-0.73-6.99%47,90453.69%
SHOP250620C000750002024-07-22 10:27AM EDT75.007.908.008.75-0.62-7.28%1052,46052.74%
SHOP250620C000800002024-07-22 12:42PM EDT80.006.365.207.90-1.19-15.76%41,40950.28%
SHOP250620C000850002024-07-22 1:45PM EDT85.005.905.555.70+0.10+1.72%256,64150.81%
SHOP250620C000900002024-07-22 12:32PM EDT90.004.334.554.75-0.57-11.63%11,79350.37%
SHOP250620C000950002024-07-22 3:21PM EDT95.003.853.753.95-0.17-4.23%107,19650.05%
SHOP250620C001000002024-07-22 3:21PM EDT100.003.203.053.30-0.20-5.88%222,77350.39%
SHOP250620C001050002024-07-17 2:23PM EDT105.003.102.442.890.00-1153,42051.03%
SHOP250620C001100002024-07-18 2:12PM EDT110.002.422.142.270.00-11,48149.89%
SHOP250620C001150002024-07-22 11:55AM EDT115.001.691.741.88-0.16-8.65%14,20349.66%
SHOP250620C001200002024-07-17 12:36PM EDT120.001.711.361.600.00-515749.78%
SHOP250620C001250002024-07-22 3:22PM EDT125.001.301.281.35-0.20-13.33%823549.78%
SHOP250620C001300002024-07-17 10:13AM EDT130.001.411.081.150.00-128949.88%
SHOP250620C001350002024-07-22 12:26PM EDT135.000.860.921.19-0.16-15.69%147950.73%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP250620P000250002024-07-19 3:56PM EDT25.000.290.110.350.00-540651.56%
SHOP250620P000300002024-07-18 1:59PM EDT30.000.550.360.910.00-1089551.90%
SHOP250620P000350002024-07-19 3:37PM EDT35.001.181.151.22+0.03+2.61%71,48450.07%
SHOP250620P000400002024-07-22 1:11PM EDT40.001.631.942.12-0.35-17.68%11,92749.44%
SHOP250620P000450002024-07-22 12:23PM EDT45.003.253.053.45+0.10+3.17%551,91749.02%
SHOP250620P000500002024-07-19 1:25PM EDT50.004.584.205.650.00-60111,45251.18%
SHOP250620P000550002024-07-22 10:14AM EDT55.006.606.356.50+0.18+2.80%13,77044.43%
SHOP250620P000600002024-07-19 3:07PM EDT60.008.658.608.750.00-491,95943.26%
SHOP250620P000650002024-07-22 10:14AM EDT65.0011.4511.2011.50+0.05+0.44%42,20342.66%
SHOP250620P000700002024-07-19 2:29PM EDT70.0014.2514.1514.350.00-21,71141.00%
SHOP250620P000750002024-07-17 10:27AM EDT75.0015.6016.5517.700.00-321,45640.04%
SHOP250620P000800002024-07-19 9:50AM EDT80.0021.0519.9521.250.00-382,77538.61%
SHOP250620P000850002024-07-15 2:53PM EDT85.0023.8024.8525.250.00-174738.01%
SHOP250620P000900002024-07-08 3:12PM EDT90.0025.7528.9029.400.00-325337.01%
SHOP250620P000950002024-07-15 3:42PM EDT95.0032.2033.2033.700.00-114435.65%
SHOP250620P001000002024-07-12 12:15PM EDT100.0035.6437.6538.700.00-167338.51%
SHOP250620P001050002024-07-17 1:11PM EDT105.0041.2642.6043.600.00-2440.38%
SHOP250620P001100002024-05-09 12:29PM EDT110.0047.6246.1050.850.00-1057.53%
SHOP250620P001200002024-01-22 3:55PM EDT120.0043.0045.2047.850.00--200.00%
SHOP250620P001300002024-02-09 11:48AM EDT130.0045.3053.3555.200.00--50.00%