U.S. markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
64.89-0.42 (-0.64%)
Al cierre: 04:00PM EDT
64.86 -0.03 (-0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de septiembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP250919C000300002024-06-11 2:17PM EDT30.0037.0035.6540.300.00-12174.17%
SHOP250919C000350002024-06-06 11:23AM EDT35.0030.4535.8536.550.00--185.07%
SHOP250919C000400002024-06-24 12:28PM EDT40.0029.6028.3531.250.00-1563.65%
SHOP250919C000450002024-07-05 10:28AM EDT45.0028.2425.7526.600.00-1560.49%
SHOP250919C000500002024-06-25 11:59AM EDT50.0023.3522.3523.150.00-11757.53%
SHOP250919C000550002024-07-09 10:34AM EDT55.0020.5018.4020.150.00-135153.66%
SHOP250919C000600002024-07-10 1:12PM EDT60.0017.5516.6517.400.00-3110353.97%
SHOP250919C000650002024-07-11 2:35PM EDT65.0015.1514.6515.050.00-37153.49%
SHOP250919C000700002024-07-12 11:18AM EDT70.0013.0112.6013.45-0.23-1.74%348353.41%
SHOP250919C000750002024-07-09 11:44AM EDT75.0011.6910.7511.100.00-26051.55%
SHOP250919C000800002024-07-12 12:35PM EDT80.009.559.2510.50-0.30-3.05%619052.71%
SHOP250919C000850002024-07-12 10:09AM EDT85.008.457.908.40-0.45-5.06%1424950.83%
SHOP250919C000900002024-07-12 3:01PM EDT90.006.955.108.05-1.15-14.20%1319754.29%
SHOP250919C000950002024-07-12 10:14AM EDT95.006.305.006.40+0.41+6.96%619751.54%
Opciones de ventapor19 de septiembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP250919P000300002024-07-11 1:16PM EDT30.000.790.571.090.00-123550.00%
SHOP250919P000350002024-07-12 3:30PM EDT35.001.461.091.52-0.02-1.35%129348.93%
SHOP250919P000400002024-07-09 1:16PM EDT40.002.182.022.680.00-11549.23%
SHOP250919P000450002024-07-12 12:40PM EDT45.003.452.485.95+0.35+11.29%137058.75%
SHOP250919P000500002024-06-25 3:37PM EDT50.005.004.905.250.00-711045.34%
SHOP250919P000550002024-07-12 12:30PM EDT55.006.715.009.45+0.04+0.60%1042653.96%
SHOP250919P000600002024-07-11 11:02AM EDT60.009.007.0510.150.00-118546.33%
SHOP250919P000650002024-07-12 11:18AM EDT65.0011.1910.7011.65-0.16-1.41%35341.41%
SHOP250919P000700002024-07-11 12:03PM EDT70.0014.2514.0514.850.00-81241.72%
SHOP250919P000750002024-06-24 3:07PM EDT75.0017.5017.2018.250.00-1641.71%
SHOP250919P000800002024-06-03 11:51AM EDT80.0024.1818.7519.850.00-3034.08%