U.S. markets open in 7 hours 58 minutes
F S&P 500
5,472.75 -6.75 (-0.12%) F Dow Jones
40,823.00 -59.00 (-0.14%) F Nasdaq
18,636.50 -55.75 (-0.30%) E-mini Russell 2000 Index Futur
2,095.70 -6.60 (-0.31%) Petróleo
68.55 -0.16 (-0.23%) Oro
2,532.40 -0.30 (-0.01%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP261218C00030000 | 2024-09-03 3:29PM EDT | 30.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP261218C00035000 | 2024-09-06 11:50AM EDT | 35.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP261218C00040000 | 2024-09-06 11:00AM EDT | 40.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP261218C00045000 | 2024-09-06 9:59AM EDT | 45.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP261218C00050000 | 2024-08-28 10:12AM EDT | 50.00 | 34.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP261218C00055000 | 2024-09-09 1:45PM EDT | 55.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP261218C00060000 | 2024-09-09 10:27AM EDT | 60.00 | 25.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHOP261218C00065000 | 2024-09-06 12:04PM EDT | 65.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP261218C00070000 | 2024-09-06 3:19PM EDT | 70.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| SHOP261218C00075000 | 2024-09-06 2:30PM EDT | 75.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SHOP261218C00080000 | 2024-09-06 1:16PM EDT | 80.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SHOP261218C00085000 | 2024-09-06 10:10AM EDT | 85.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHOP261218C00090000 | 2024-09-04 10:34AM EDT | 90.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SHOP261218C00095000 | 2024-09-09 3:47PM EDT | 95.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SHOP261218C00100000 | 2024-09-09 10:08AM EDT | 100.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP261218C00105000 | 2024-08-21 9:43AM EDT | 105.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP261218C00110000 | 2024-09-09 3:57PM EDT | 110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP261218C00115000 | 2024-09-09 2:38PM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP261218P00030000 | 2024-09-06 11:34AM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SHOP261218P00035000 | 2024-09-09 10:05AM EDT | 35.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SHOP261218P00040000 | 2024-09-06 2:30PM EDT | 40.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SHOP261218P00045000 | 2024-09-09 9:30AM EDT | 45.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SHOP261218P00050000 | 2024-09-09 9:30AM EDT | 50.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SHOP261218P00055000 | 2024-09-06 2:55PM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SHOP261218P00060000 | 2024-09-06 12:03PM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SHOP261218P00065000 | 2024-09-09 10:49AM EDT | 65.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHOP261218P00070000 | 2024-09-06 2:55PM EDT | 70.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP261218P00075000 | 2024-08-26 3:58PM EDT | 75.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP261218P00080000 | 2024-08-14 12:29PM EDT | 80.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP261218P00085000 | 2024-09-06 2:19PM EDT | 85.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP261218P00090000 | 2024-08-16 11:17AM EDT | 90.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP261218P00095000 | 2024-08-19 12:37PM EDT | 95.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP261218P00100000 | 2024-08-13 2:24PM EDT | 100.00 | 36.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.