Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.04 | +57.14% | 80 | 7,005 | 2024-09-20 | 5.10 | -0.40 | -7.27% | 4 | 368 |
| 0.45 | +0.12 | +36.36% | 85 | 1,422 | 2024-09-27 | 5.00 | -0.80 | -13.79% | 2 | 5 |
| 0.80 | +0.12 | +17.65% | 2 | 138 | 2024-10-04 | 7.45 | 0.00 | - | 1 | 45 |
| 1.31 | +0.35 | +36.46% | 5 | 232 | 2024-10-11 | 5.70 | -2.45 | -30.06% | 1 | 3 |
| 1.50 | +0.17 | +12.78% | 17 | 8,992 | 2024-10-18 | 6.00 | -1.00 | -14.29% | 1 | 669 |
| 1.86 | +0.05 | +2.76% | 5 | 182 | 2024-10-25 | - | - | - | - | - |
| 2.80 | +0.12 | +4.48% | 2 | 95 | 2024-11-01 | 8.35 | 0.00 | - | - | 12 |
| 5.50 | +0.35 | +6.80% | 1 | 4,430 | 2024-12-20 | 9.35 | -0.15 | -1.58% | 1 | 918 |
| 6.23 | +0.38 | +6.50% | 2 | 10,490 | 2025-01-17 | 10.25 | 0.00 | - | 23 | 3,310 |
| 8.71 | +0.40 | +4.81% | 10 | 1,475 | 2025-03-21 | 11.75 | 0.00 | - | 1 | 222 |
| 7.95 | 0.00 | - | 3 | 120 | 2025-04-17 | 13.35 | 0.00 | - | 20 | 40 |
| 11.40 | 0.00 | - | 12 | 2,691 | 2025-06-20 | 17.70 | 0.00 | - | 50 | 3,068 |
| 13.00 | 0.00 | - | 2 | 379 | 2025-09-19 | 15.60 | 0.00 | - | 4 | 89 |
| 15.60 | 0.00 | - | 14 | 7,116 | 2026-01-16 | 17.45 | 0.00 | - | 1 | 265 |
| 21.00 | 0.00 | - | 2 | 95 | 2026-12-18 | 21.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.