U.S. markets closed
F S&P 500
5,707.50 -10.25 (-0.18%) F Dow Jones
42,029.00 -28.00 (-0.07%) F Nasdaq
19,797.00 -53.25 (-0.27%) E-mini Russell 2000 Index Futur
2,272.40 -4.70 (-0.21%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,617.20 +2.60 (+0.10%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 1,071 | 2024-09-20 | 16.85 | -6.65 | -28.30% | 2 | 8 |
| 0.02 | -0.01 | -33.33% | 31 | 24 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2024-10-04 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 9 | 598 | 2024-10-18 | 16.30 | -2.55 | -13.53% | 12 | 2 |
| 2.30 | +0.55 | +31.43% | 135 | 1,708 | 2024-12-20 | 25.10 | 0.00 | - | 7 | 173 |
| 2.80 | +0.37 | +15.23% | 121 | 3,741 | 2025-01-17 | 19.10 | -1.60 | -7.73% | 1 | 163 |
| 4.95 | +0.50 | +11.24% | 27 | 582 | 2025-03-21 | 21.90 | 0.00 | - | 8 | 113 |
| 5.60 | +1.00 | +21.74% | 17 | 24 | 2025-04-17 | 20.10 | -8.70 | -30.21% | 1 | 1 |
| 7.65 | +0.65 | +9.29% | 17 | 7,511 | 2025-06-20 | 32.20 | 0.00 | - | 1 | 0 |
| 10.05 | +2.95 | +41.55% | 4 | 325 | 2025-09-19 | 27.35 | 0.00 | - | 1 | 13 |
| 12.14 | +1.38 | +12.83% | 39 | 7,812 | 2026-01-16 | 27.85 | 0.00 | - | 1 | 131 |
| 18.15 | +1.40 | +8.36% | 11 | 305 | 2026-12-18 | 32.48 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. Todos los derechos reservados.