U.S. markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
67.66+2.97 (+4.59%)
Al cierre: 04:00PM EDT
67.51 -0.15 (-0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240621C000600002024-06-14 3:57PM EDT2024-06-217.887.658.00+3.08+64.17%6988,60263.87%
SHOP240628C000600002024-06-14 3:24PM EDT2024-06-288.097.508.30+2.91+56.18%711,61363.77%
SHOP240705C000600002024-06-14 11:39AM EDT2024-07-058.247.908.20+2.59+45.84%1543448.54%
SHOP240712C000600002024-06-14 1:15PM EDT2024-07-128.628.008.45+2.87+49.91%144147.71%
SHOP240719C000600002024-06-14 3:56PM EDT2024-07-198.558.408.55+2.55+42.50%5148,80744.43%
SHOP240726C000600002024-06-14 12:39PM EDT2024-07-269.658.109.70+3.32+52.45%21158.23%
SHOP240816C000600002024-06-14 3:57PM EDT2024-08-1610.4010.2010.35+2.30+28.40%7756553.88%
SHOP240920C000600002024-06-14 3:42PM EDT2024-09-2011.1511.0511.20+2.25+25.28%1653,84750.46%
SHOP241018C000600002024-06-14 3:44PM EDT2024-10-1811.9011.3012.10+2.17+22.30%9582051.71%
SHOP241220C000600002024-06-14 2:37PM EDT2024-12-2013.2213.7513.90+1.57+13.48%2165052.38%
SHOP250117C000600002024-06-14 3:38PM EDT2025-01-1714.5014.3014.45+2.40+19.83%754,28451.88%
SHOP250321C000600002024-06-14 3:01PM EDT2025-03-2115.6915.0516.45+1.69+12.07%151,01752.23%
SHOP250620C000600002024-06-14 3:57PM EDT2025-06-2017.8517.2518.00+1.80+11.21%292,82653.14%
SHOP250919C000600002024-06-14 12:15PM EDT2025-09-1919.5019.2020.00+2.75+16.42%15454.97%
SHOP260116C000600002024-06-14 3:22PM EDT2026-01-1621.4221.1521.90+2.12+10.98%712,19855.45%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240621P000600002024-06-14 3:58PM EDT2024-06-210.030.030.04-0.05-62.50%2637,53448.44%
SHOP240628P000600002024-06-14 3:51PM EDT2024-06-280.120.100.12-0.17-58.62%5722040.43%
SHOP240705P000600002024-06-14 3:53PM EDT2024-07-050.180.170.20-0.22-55.00%16719836.62%
SHOP240712P000600002024-06-14 3:41PM EDT2024-07-120.310.310.34-0.31-50.00%15116736.28%
SHOP240719P000600002024-06-14 3:55PM EDT2024-07-190.480.450.50-0.37-43.53%5488,11336.33%
SHOP240726P000600002024-06-14 3:40PM EDT2024-07-260.700.630.75-0.52-42.62%2513137.99%
SHOP240802P000600002024-06-13 1:59PM EDT2024-08-021.250.523.200.00-2251.44%
SHOP240816P000600002024-06-14 3:38PM EDT2024-08-161.971.982.04-0.64-24.52%13977947.36%
SHOP240920P000600002024-06-14 3:57PM EDT2024-09-202.502.512.58-0.78-23.78%4833,17142.77%
SHOP241018P000600002024-06-14 3:40PM EDT2024-10-182.942.953.05-0.66-18.33%432,37941.32%
SHOP241220P000600002024-06-14 2:55PM EDT2024-12-204.704.404.55-0.59-11.15%241,36042.85%
SHOP250117P000600002024-06-14 2:21PM EDT2025-01-175.004.754.90-0.50-9.09%537,44241.92%
SHOP250321P000600002024-06-14 10:09AM EDT2025-03-216.005.805.95-0.73-10.85%13,16141.98%
SHOP250620P000600002024-06-14 1:18PM EDT2025-06-207.106.907.30-0.41-5.46%21,89442.10%
SHOP250919P000600002024-06-13 12:42PM EDT2025-09-199.006.159.100.00-8118144.41%
SHOP260116P000600002024-06-14 2:03PM EDT2026-01-169.479.3510.40-0.53-5.30%572,84943.91%