Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 2 | 17 |
27.79 | 0.00 | - | - | 3 | 50.00 | 0.01 | 0.00 | - | 15 | 16 |
23.52 | 0.00 | - | 1 | 17 | 55.00 | 0.02 | 0.00 | - | 20 | 262 |
17.82 | 0.00 | - | 3 | 45 | 60.00 | 0.01 | 0.00 | - | 2 | 548 |
- | - | - | - | - | 62.00 | 0.02 | 0.00 | - | - | 17 |
15.35 | 0.00 | - | - | - | 63.00 | - | - | - | - | - |
14.05 | 0.00 | - | 3 | 5 | 64.00 | 0.01 | 0.00 | - | 10 | 331 |
13.55 | 0.00 | - | 15 | 32 | 65.00 | 0.01 | 0.00 | - | 3 | 870 |
11.90 | 0.00 | - | 12 | 2 | 66.00 | 0.01 | 0.00 | - | 1 | 353 |
9.39 | 0.00 | - | 1 | 1 | 67.00 | 0.04 | 0.00 | - | 1 | 1,263 |
- | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 245 | 1,066 |
9.50 | 0.00 | - | 24 | 17 | 69.00 | 0.01 | 0.00 | - | 1 | 833 |
7.68 | 0.00 | - | 4 | 42 | 70.00 | 0.20 | 0.00 | - | 2,584 | 3,349 |
6.83 | 0.00 | - | 1 | 22 | 71.00 | 0.01 | 0.00 | - | 2 | 170 |
7.40 | 0.00 | - | 10 | 13 | 72.00 | 0.02 | 0.00 | - | 30 | 375 |
6.04 | 0.00 | - | 1 | 48 | 73.00 | 0.02 | 0.00 | - | 53 | 534 |
5.04 | 0.00 | - | 1 | 189 | 74.00 | 0.03 | 0.00 | - | 313 | 1,996 |
3.12 | 0.00 | - | 19 | 316 | 75.00 | 0.05 | 0.00 | - | 1,227 | 2,131 |
2.23 | 0.00 | - | 97 | 461 | 76.00 | 0.06 | 0.00 | - | 202 | 3,800 |
1.53 | 0.00 | - | 163 | 685 | 77.00 | 0.16 | 0.00 | - | 738 | 4,004 |
1.02 | 0.00 | - | 635 | 592 | 78.00 | 0.42 | 0.00 | - | 995 | 1,138 |
0.50 | 0.00 | - | 1,050 | 1,000 | 79.00 | 0.91 | 0.00 | - | 267 | 742 |
0.24 | 0.00 | - | 3,434 | 2,531 | 80.00 | 1.71 | 0.00 | - | 166 | 946 |
0.10 | 0.00 | - | 2,538 | 1,532 | 81.00 | 2.52 | 0.00 | - | 64 | 264 |
0.05 | 0.00 | - | 484 | 2,277 | 82.00 | 3.90 | 0.00 | - | 63 | 134 |
0.03 | 0.00 | - | 378 | 1,251 | 83.00 | 4.64 | 0.00 | - | 10 | 50 |
0.02 | 0.00 | - | 85 | 1,407 | 84.00 | 6.21 | 0.00 | - | 2 | 38 |
0.02 | 0.00 | - | 207 | 1,278 | 85.00 | 7.09 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 73 | 356 | 86.00 | 7.03 | 0.00 | - | 17 | 9 |
0.02 | 0.00 | - | 12 | 155 | 87.00 | 9.25 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 756 | 88.00 | 8.80 | 0.00 | - | 68 | 10 |
0.01 | 0.00 | - | 1 | 877 | 89.00 | 10.95 | 0.00 | - | 26 | 0 |
0.01 | 0.00 | - | 98 | 1,826 | 90.00 | 10.73 | 0.00 | - | 1 | 16 |
0.01 | 0.00 | - | 40 | 157 | 91.00 | 11.25 | 0.00 | - | 8 | 2 |
0.04 | 0.00 | - | 2 | 117 | 92.00 | 14.40 | 0.00 | - | - | - |
0.08 | 0.00 | - | 5 | 55 | 93.00 | 15.10 | 0.00 | - | 17 | 2 |
0.04 | 0.00 | - | 11 | 29 | 94.00 | 15.65 | 0.00 | - | 7 | 7 |
0.01 | 0.00 | - | 11 | 240 | 95.00 | 17.10 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 1 | 14 | 96.00 | 18.80 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 143 | 97.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 99.00 | 19.90 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 212 | 100.00 | 22.10 | 0.00 | - | - | - |
- | - | - | - | - | 101.00 | 21.65 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 102.00 | 23.45 | 0.00 | - | 4 | 3 |
0.01 | 0.00 | - | 4 | 61 | 105.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 45 | 110.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 28 | 115.00 | 36.80 | 0.00 | - | - | 0 |