U.S. markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
76.37+0.81 (+1.07%)
Al cierre: 04:00PM EST
76.14 -0.23 (-0.30%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
33.140.00-1145.000.050.00-156
30.620.00-101150.000.040.00-119689
20.050.00-23655.000.010.00-50200
15.83+0.12+0.76%22960.000.010.00-3656
-----63.000.030.00-66
11.750.00-202964.000.010.00-127
10.750.00-54965.000.03+0.01+50.00%3454
9.55-0.14-1.44%13266.000.010.00-40151
10.150.00-2467.000.020.00-13764
6.970.00-12968.000.010.00-102,042
8.900.00-22369.000.01-0.01-50.00%2192
5.96+0.24+4.20%212670.000.01-0.02-66.67%66787
5.55+1.15+26.14%104471.000.02-0.05-71.43%3352,453
4.00-0.98-19.68%2649572.000.02-0.10-83.33%1772,312
2.78+0.01+0.36%1692273.000.03-0.18-85.71%1481,323
2.64+0.56+26.92%7395974.000.10-0.33-76.74%1,3541,549
1.51+0.11+7.86%1,04890375.000.24-0.55-69.62%1,4321,458
1.03+0.14+15.73%6,8691,66176.000.55-0.73-57.03%1,3811,090
0.57+0.02+3.64%3,3761,42777.001.00-1.04-50.98%3261,464
0.25-0.06-19.35%1,8472,95478.002.22-0.57-20.43%40821
0.15-0.01-6.25%5461,19479.003.30-0.40-10.81%17280
0.08-0.01-11.11%7192,13680.004.06-0.48-10.57%117649
0.04-0.02-33.33%2071,49781.005.05-0.25-4.72%32103
0.03-0.01-25.00%6372,72482.006.01-0.36-5.65%16171
0.01-0.02-66.67%2871,01683.007.27-0.68-8.55%5222
0.01-0.01-50.00%351,31284.008.17-0.66-7.47%354
0.020.00-3878185.009.01+0.08+0.90%327
0.03+0.01+50.00%531786.0010.800.00-223
0.03-0.04-57.14%5334487.0011.300.00-1032
0.010.00-7036388.0012.010.00-50
0.01-0.01-50.00%351,87789.0012.95-0.10-0.77%122
0.010.00-71,20390.0014.900.00-32
0.010.00-1026191.0015.25-0.05-0.33%1113
0.01-0.02-66.67%21,86592.0014.200.00-110
0.010.00-19693.0018.150.00-100
0.010.00-114694.0017.000.00-10
0.10+0.09+900.00%382195.0018.95-1.20-5.96%30
0.010.00-156696.0014.600.00-11
0.050.00-132497.0022.100.00-90
0.370.00-478198.00-----
0.030.00-15416799.0023.650.00--0
0.02+0.01+100.00%101,224100.0024.30+1.15+4.97%20
0.010.00-516101.00-----
0.010.00-1744105.0018.100.00-720
0.030.00-1237110.0021.850.00--0
0.050.00-17206115.00-----
0.010.00-120344120.0031.650.00--0