U.S. markets open in 2 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
78.62+0.09 (+0.11%)
Al cierre: 04:00PM EDT
78.68 +0.06 (+0.08%)
Antes de la apertura del mercado: 09:28AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----45.000.020.00-217
27.790.00--350.000.010.00-1516
23.520.00-11755.000.020.00-20262
17.820.00-34560.000.010.00-2548
-----62.000.020.00--17
15.350.00---63.00-----
14.050.00-3564.000.010.00-10331
13.550.00-153265.000.010.00-3870
11.900.00-12266.000.010.00-1353
9.390.00-1167.000.040.00-11,263
-----68.000.010.00-2451,066
9.500.00-241769.000.010.00-1833
7.680.00-44270.000.200.00-2,5843,349
6.830.00-12271.000.010.00-2170
7.400.00-101372.000.020.00-30375
6.040.00-14873.000.020.00-53534
5.040.00-118974.000.030.00-3131,996
3.120.00-1931675.000.050.00-1,2272,131
2.230.00-9746176.000.060.00-2023,800
1.530.00-16368577.000.160.00-7384,004
1.020.00-63559278.000.420.00-9951,138
0.500.00-1,0501,00079.000.910.00-267742
0.240.00-3,4342,53180.001.710.00-166946
0.100.00-2,5381,53281.002.520.00-64264
0.050.00-4842,27782.003.900.00-63134
0.030.00-3781,25183.004.640.00-1050
0.020.00-851,40784.006.210.00-238
0.020.00-2071,27885.007.090.00-22
0.020.00-7335686.007.030.00-179
0.020.00-1215587.009.250.00-11
0.010.00-275688.008.800.00-6810
0.010.00-187789.0010.950.00-260
0.010.00-981,82690.0010.730.00-116
0.010.00-4015791.0011.250.00-82
0.040.00-211792.0014.400.00---
0.080.00-55593.0015.100.00-172
0.040.00-112994.0015.650.00-77
0.010.00-1124095.0017.100.00-40
0.020.00-11496.0018.800.00-100
0.010.00-114397.00-----
0.020.00--198.00-----
0.020.00--199.0019.900.00-20
0.010.00-1212100.0022.100.00---
-----101.0021.650.00-30
-----102.0023.450.00-43
0.010.00-461105.00-----
0.010.00-2045110.00-----
0.010.00-128115.0036.800.00--0