U.S. markets open in 9 hours 9 minutes
F S&P 500
5,073.25 -34.25 (-0.67%) F Dow Jones
38,596.00 -84.00 (-0.22%) F Nasdaq
17,455.00 -209.50 (-1.19%) E-mini Russell 2000 Index Futur
2,008.60 +1.80 (+0.09%) Petróleo
82.90 +0.09 (+0.11%) Oro
2,325.90 -12.50 (-0.53%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00045000 | 2024-04-18 10:13AM EDT | 2024-05-17 | 24.85 | 27.05 | 27.85 | 0.00 | - | 1 | 17 | 102.73% |
| SHOP240621C00045000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 27.60 | 27.55 | 28.20 | +1.10 | +4.15% | 5 | 940 | 82.23% |
| SHOP240719C00045000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 25.70 | 27.80 | 28.50 | 0.00 | - | 1 | 1 | 74.07% |
| SHOP240920C00045000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 26.75 | 28.75 | 29.25 | 0.00 | - | 1 | 63 | 68.41% |
| SHOP241018C00045000 | 2024-04-24 2:09PM EDT | 2024-10-18 | 29.30 | 29.10 | 29.60 | -6.75 | -18.72% | 3 | 11 | 66.70% |
| SHOP241220C00045000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 34.05 | 30.35 | 30.70 | 0.00 | - | 30 | 53 | 67.48% |
| SHOP250117C00045000 | 2024-04-24 12:52PM EDT | 2025-01-17 | 30.60 | 30.70 | 31.10 | -2.25 | -6.85% | 10 | 792 | 66.72% |
| SHOP250620C00045000 | 2024-04-16 12:48PM EDT | 2025-06-20 | 30.50 | 33.05 | 33.30 | 0.00 | - | 2 | 89 | 66.07% |
| SHOP260116C00045000 | 2024-04-22 3:58PM EDT | 2026-01-16 | 34.10 | 35.45 | 37.85 | 0.00 | - | 1 | 109 | 68.98% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00045000 | 2024-03-11 3:01PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.13 | 0.00 | - | 30 | 15 | 293.75% |
| SHOP240503P00045000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.12 | 0.00 | - | 30 | 32 | 137.50% |
| SHOP240510P00045000 | 2024-04-22 11:51AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.07 | 0.00 | - | 6 | 28 | 97.66% |
| SHOP240517P00045000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.13 | 0.00 | - | 2 | 1,716 | 87.70% |
| SHOP240524P00045000 | 2024-04-19 11:27AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.18 | 0.00 | - | 4 | 22 | 80.27% |
| SHOP240531P00045000 | 2024-04-24 2:23PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.18 | -0.12 | -63.16% | 15 | 25 | 71.68% |
| SHOP240621P00045000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | -0.03 | -15.00% | 15 | 8,181 | 58.20% |
| SHOP240719P00045000 | 2024-04-18 11:37AM EDT | 2024-07-19 | 0.35 | 0.17 | 0.38 | 0.00 | - | 10 | 1,238 | 56.84% |
| SHOP240920P00045000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 0.74 | 0.78 | 0.83 | 0.00 | - | 2 | 328 | 54.83% |
| SHOP241018P00045000 | 2024-04-16 11:53AM EDT | 2024-10-18 | 0.97 | 0.94 | 0.99 | -0.37 | -27.61% | 2 | 114 | 52.76% |
| SHOP241220P00045000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 1.50 | 1.53 | 1.61 | -0.31 | -17.13% | 1 | 749 | 52.19% |
| SHOP250117P00045000 | 2024-04-23 12:44PM EDT | 2025-01-17 | 1.64 | 1.73 | 1.81 | 0.00 | - | 72 | 8,409 | 51.29% |
| SHOP250620P00045000 | 2024-04-18 3:25PM EDT | 2025-06-20 | 3.53 | 3.05 | 3.25 | 0.00 | - | 1 | 683 | 50.21% |
| SHOP260116P00045000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 4.25 | 4.50 | 5.00 | 0.00 | - | 4 | 769 | 49.89% |
© 2024 Yahoo. Todos los derechos reservados.