Cadena de contratos a futuro
| Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
|---|
| SIG19.CMX | Silver Feb 19 | 16.06 3:39PM EST | -0.10 | -0.60 % |
| SIH19.CMX | Silver Mar 19 | 15.97 1:14AM EST | -0.21 | -1.28 % |
| SIJ19.CMX | Silver Futures,Apr-2019 | 16.02 12:58AM EST | -0.20 | -1.26 % |
| SIK19.CMX | Silver Futures,May-2019 | 16.08 1:14AM EST | -0.21 | -1.27 % |
| SIN19.CMX | Silver Jul 19 | 16.18 12:48AM EST | -0.19 | -1.19 % |
| SIU19.CMX | Silver Sep 19 | 16.28 12:33AM EST | -0.19 | -1.15 % |
| SIZ19.CMX | Silver Dec 19 | 16.39 12:58AM EST | -0.21 | -1.24 % |
| SIF20.CMX | Silver Jan 20 | 16.49 12:26AM EST | -0.15 | -0.91 % |
| SIH20.CMX | Silver Mar 20 | 16.74 1:24PM EST | +0.01 | +0.05 % |
| SIK20.CMX | Silver May 20 | 16.81 10:35AM EST | 0.00 | 0.00 % |
| SIN20.CMX | Silver Jul 20 | 14.92 2:45PM EST | -1.97 | -11.69 % |
| SIU20.CMX | | NaN NaN:NaNPM EST | NaN | NaN |
| SIZ20.CMX | Silver Dec 20 | 16.71 2:01AM EST | -0.37 | -2.15 % |
| SIN21.CMX | Silver Jul 21 | 18.50 9:58AM EST | +1.17 | +6.77 % |
| SIZ21.CMX | Silver Dec 21 | 18.15 12:32PM EST | +0.65 | +3.73 % |
| SIN22.CMX | Silver Jul 22 | 19.00 6:07AM EST | +1.27 | +7.14 % |
| SIZ22.CMX | Silver Dec 22 | 18.24 7:00PM EST | +0.21 | +1.15 % |
| SIN23.CMX | Silver Futures,Jul-2023 | 0.00 7:00PM EST | 0.00 | 0.00 % |