SI=F - Silver Futures,Mar-2019
COMEX - COMEX Precio retrasado. Divisa en USD.
Cadena de contratos a futuro
| Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
|---|---|---|---|---|
| SIZ18.CMX | Silver Dec 18 | 14.49 10:21AM EST | -0.24 | -1.62 % |
| SIF19.CMX | Silver Jan 19 | 14.55 3:55PM EST | -0.21 | -1.42 % |
| SIH19.CMX | Silver Futures,Mar-2019 | 14.62 8:08PM EST | -0.23 | -1.58 % |
| SIK19.CMX | Silver May 19 | 14.71 8:08PM EST | -0.23 | -1.56 % |
| SIN19.CMX | Silver Jul 19 | 14.82 1:29PM EST | -0.21 | -1.38 % |
| SIU19.CMX | Silver Sep 19 | 14.94 12:19PM EST | -0.17 | -1.14 % |
| SIZ19.CMX | Silver Dec 19 | 15.02 7:46PM EST | -0.22 | -1.47 % |
| SIF20.CMX | Silver Futures,Jan-2020 | 17.89 7:09PM EST | +2.60 | +17.04 % |
| SIH20.CMX | Silver Mar 20 | 15.16 10:40AM EST | -0.22 | -1.42 % |
| SIK20.CMX | Silver Futures,May-2020 | 15.45 8:43AM EST | -0.01 | -0.08 % |
| SIN20.CMX | Silver Jul 20 | 14.92 2:45PM EST | -0.62 | -3.99 % |
| SIZ20.CMX | Silver Dec 20 | 15.42 2:49PM EST | -0.31 | -1.94 % |
| SIN21.CMX | Silver Futures,Jul-2021 | 18.50 9:58AM EST | +2.51 | +15.70 % |
| SIZ21.CMX | Silver Dec 21 | 18.15 12:32PM EST | +1.98 | +12.23 % |
| SIN22.CMX | Silver Futures,Jul-2022 | 19.00 6:07AM EST | +2.57 | +15.66 % |
| SIZ22.CMX | Silver Dec 22 | 18.24 7:00PM EST | +0.21 | +1.15 % |
| SIN23.CMX | Silver Futures,Jul-2023 | 0.00 7:00PM EST | 0.00 | 0.00 % |
