U.S. markets open in 4 hours 1 minute

Silicon Laboratories Inc. (SLAB)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
119.15-5.95 (-4.76%)
Al cierre: 04:00PM EDT
119.15 0.00 (0.00%)
Fuera de horario: 04:03PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLAB240719C000950002023-11-30 12:01PM EDT95.0019.8042.1043.600.00--1946.39%
SLAB240719C001000002024-06-17 10:32AM EDT100.0017.7321.5024.700.00-16340.67%
SLAB240719C001050002024-06-24 3:58PM EDT105.008.900.000.000.00-100.00%
SLAB240719C001100002024-06-27 11:38AM EDT110.003.040.000.000.00-200.00%
SLAB240719C001150002024-07-12 9:47AM EDT115.008.460.000.000.00-10000.00%
SLAB240719C001200002024-07-16 9:41AM EDT120.005.300.000.000.00-103.13%
SLAB240719C001250002024-07-01 9:52AM EDT125.000.300.000.000.00-15012.50%
SLAB240719C001300002024-07-17 2:42PM EDT130.000.140.000.000.00-32025.00%
SLAB240719C001350002024-06-11 10:07AM EDT135.000.850.001.600.00-129143.85%
SLAB240719C001400002024-05-29 3:50PM EDT140.001.900.002.200.00-291188.28%
SLAB240719C001450002024-06-26 9:30AM EDT145.000.150.000.000.00-4050.00%
SLAB240719C001500002024-06-24 1:34PM EDT150.000.050.000.000.00-1050.00%
SLAB240719C001550002024-05-21 2:50PM EDT155.001.050.001.800.00-642251.56%
SLAB240719C001600002024-05-15 3:54PM EDT160.001.150.002.200.00-219286.91%
SLAB240719C001650002024-01-05 12:23PM EDT165.003.903.304.000.00-129434.86%
SLAB240719C001700002024-03-08 10:38AM EDT170.009.102.603.300.00-11428.52%
SLAB240719C001750002024-03-07 11:05AM EDT175.008.402.052.700.00--1422.95%
SLAB240719C001800002024-03-07 4:30PM EDT180.007.751.653.100.00--1443.46%
SLAB240719C001850002024-06-03 9:30AM EDT185.000.050.000.000.00-1050.00%
SLAB240719C001900002024-02-12 4:44PM EDT190.004.172.303.400.00--1506.45%
SLAB240719C001950002024-04-23 3:44PM EDT195.000.670.000.000.00--050.00%
SLAB240719C002000002024-01-26 1:48PM EDT200.001.450.353.600.00-20494.14%
SLAB240719C002100002024-06-04 9:41AM EDT210.000.050.000.050.00-10275.00%
SLAB240719C002200002024-06-04 10:49AM EDT220.000.050.000.050.00-130293.75%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLAB240719P000700002023-12-06 11:30AM EDT70.001.480.003.100.00-12541.41%
SLAB240719P000800002024-01-30 10:46AM EDT80.001.500.300.950.00--1344.14%
SLAB240719P000900002024-07-08 9:30AM EDT90.000.360.000.000.00--050.00%
SLAB240719P000950002024-07-08 9:30AM EDT95.000.450.000.000.00-1050.00%
SLAB240719P001000002024-06-25 11:08AM EDT100.000.950.000.000.00-3050.00%
SLAB240719P001050002024-07-08 9:39AM EDT105.000.500.000.000.00-1050.00%
SLAB240719P001100002024-07-05 3:54PM EDT110.002.300.000.000.00-4025.00%
SLAB240719P001150002024-07-11 12:08PM EDT115.001.200.000.000.00-2012.50%
SLAB240719P001200002024-07-16 9:45AM EDT120.000.750.000.000.00-800.00%
SLAB240719P001250002024-07-08 3:52PM EDT125.0010.400.000.000.00-100.00%
SLAB240719P001300002024-06-18 11:23AM EDT130.0012.500.000.000.00-100.00%
SLAB240719P001350002024-05-20 10:52AM EDT135.009.3015.6017.400.00-16135.55%
SLAB240719P001400002024-05-16 1:14PM EDT140.0012.2020.9023.800.00-413207.52%
SLAB240719P001450002024-01-09 3:53PM EDT145.0026.2016.3019.100.00--10.00%
SLAB240719P001500002024-02-13 4:25PM EDT150.0022.1022.0024.100.00--10.00%
SLAB240719P001600002024-06-18 11:01AM EDT160.0041.890.000.000.00-100.00%