U.S. markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.01-0.48 (-3.10%)
Al cierre: 4:00p.m. EDT

15.04 +0.03 (0.20 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB201023C000105002020-10-19 12:09AM EDT10.505.254.454.600.00--21231.25%
SLB201023C000120002020-10-20 3:57PM EDT12.003.502.963.900.00-55367.97%
SLB201023C000125002020-10-16 1:19PM EDT12.502.852.382.800.00-15185.94%
SLB201023C000135002020-10-21 10:02AM EDT13.501.751.471.75-0.19-9.79%10132.81%
SLB201023C000140002020-10-21 1:40PM EDT14.001.141.001.29-0.38-25.00%975112.50%
SLB201023C000145002020-10-21 3:26PM EDT14.500.620.500.66-0.44-41.51%218056.25%
SLB201023C000150002020-10-21 3:59PM EDT15.000.250.220.25-0.38-60.32%881,25651.95%
SLB201023C000155002020-10-21 3:59PM EDT15.500.080.070.09-0.22-73.33%6382,37556.25%
SLB201023C000160002020-10-21 3:51PM EDT16.000.030.020.03-0.09-75.00%6232,28160.94%
SLB201023C000165002020-10-21 3:26PM EDT16.500.010.000.01-0.04-80.00%1158,44962.50%
SLB201023C000170002020-10-21 3:31PM EDT17.000.010.000.010.00-190578.13%
SLB201023C000175002020-10-20 1:33PM EDT17.500.010.000.160.00-2229156.25%
SLB201023C000180002020-10-20 1:31PM EDT18.000.010.000.010.00-12369106.25%
SLB201023C000185002020-10-19 2:32PM EDT18.500.020.000.010.00-1182118.75%
SLB201023C000190002020-10-16 9:39AM EDT19.000.030.000.010.00-32242137.50%
SLB201023C000195002020-10-15 3:58PM EDT19.500.010.000.01-0.05-83.33%10527150.00%
SLB201023C000200002020-10-16 9:30AM EDT20.000.040.000.010.00-1148162.50%
SLB201023C000205002020-10-15 9:55AM EDT20.500.020.000.010.00-44101168.75%
SLB201023C000210002020-10-06 1:18PM EDT21.000.020.000.010.00-78114181.25%
SLB201023C000215002020-10-15 3:05PM EDT21.500.030.000.020.00-138165212.50%
SLB201023C000220002020-10-07 10:07AM EDT22.000.010.000.020.00-17221.88%
SLB201023C000225002020-09-09 2:40PM EDT22.500.270.000.170.00--21326.56%
SLB201023C000230002020-09-21 12:08AM EDT23.000.230.000.000.00--050.00%
SLB201023C000235002020-09-08 1:32PM EDT23.500.190.000.080.00-33309.38%
SLB201023C000250002020-09-16 12:00PM EDT25.000.100.000.020.00-530281.25%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB201023P000120002020-10-05 12:04AM EDT12.000.050.000.050.00--2168.75%
SLB201023P000125002020-10-19 9:38AM EDT12.500.040.000.010.00-60112.50%
SLB201023P000135002020-10-16 3:29PM EDT13.500.070.000.150.00-30121.88%
SLB201023P000140002020-10-21 3:51PM EDT14.000.020.000.010.00-763354.69%
SLB201023P000145002020-10-21 11:22AM EDT14.500.040.050.08+0.01+33.33%237754.69%
SLB201023P000150002020-10-21 3:58PM EDT15.000.200.220.25+0.10+100.00%767054.30%
SLB201023P000155002020-10-21 3:34PM EDT15.500.550.550.59+0.27+96.43%6256556.25%
SLB201023P000160002020-10-21 1:22PM EDT16.000.870.861.09+0.28+47.46%13092.19%
SLB201023P000165002020-10-21 2:48PM EDT16.501.401.331.57+0.35+33.33%10110.94%
SLB201023P000170002020-10-21 2:24PM EDT17.001.911.932.02+0.28+17.18%8176106.25%
SLB201023P000175002020-10-21 11:56AM EDT17.502.142.392.52+0.18+9.18%5310125.00%
SLB201023P000180002020-10-21 1:06PM EDT18.002.682.863.40-0.37-12.13%4142204.69%
SLB201023P000185002020-10-09 9:46AM EDT18.502.273.403.550.00-157182.81%
SLB201023P000190002020-10-21 9:45AM EDT19.003.733.904.35+0.27+7.80%60242.97%
SLB201023P000195002020-10-20 1:41PM EDT19.504.004.355.100.00-20305.47%
SLB201023P000200002020-10-15 3:14PM EDT20.003.703.755.450.00-10403.13%
SLB201023P000205002020-09-08 10:18AM EDT20.502.804.154.250.00-10100.00%
SLB201023P000210002020-10-08 1:34PM EDT21.004.755.656.250.00-40371.09%