U.S. markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.01-0.48 (-3.10%)
Al cierre: 4:00p.m. EDT

15.04 +0.03 (0.20 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB201030C000105002020-10-16 12:12PM EDT10.505.004.454.900.00-12177.73%
SLB201030C000110002020-10-19 12:09AM EDT11.004.103.654.450.00--0114.84%
SLB201030C000120002020-10-19 12:09AM EDT12.003.051.513.900.00--10245.31%
SLB201030C000125002020-10-21 3:39PM EDT12.502.542.402.65-0.08-3.05%4160.94%
SLB201030C000135002020-10-21 3:55PM EDT13.501.651.541.64-0.40-19.51%7758.59%
SLB201030C000140002020-10-21 2:04PM EDT14.001.231.081.17-0.33-21.15%17256.64%
SLB201030C000145002020-10-21 2:51PM EDT14.500.820.730.81-0.39-32.23%68451.17%
SLB201030C000150002020-10-21 3:36PM EDT15.000.480.440.49-0.37-43.53%4116251.56%
SLB201030C000155002020-10-21 3:52PM EDT15.500.270.250.29-0.23-46.00%16750151.95%
SLB201030C000160002020-10-21 3:36PM EDT16.000.140.140.16-0.16-53.33%39955451.17%
SLB201030C000165002020-10-21 12:27PM EDT16.500.110.070.09-0.06-35.29%132052.34%
SLB201030C000170002020-10-21 3:21PM EDT17.000.040.030.05-0.06-60.00%232653.13%
SLB201030C000175002020-10-21 1:26PM EDT17.500.040.030.040.00-3327360.94%
SLB201030C000180002020-10-21 1:49PM EDT18.000.030.020.040.00-10342667.19%
SLB201030C000185002020-10-21 9:44AM EDT18.500.030.000.070.00-515477.34%
SLB201030C000190002020-10-20 10:48AM EDT19.000.020.010.060.00-2018985.16%
SLB201030C000195002020-10-12 11:12AM EDT19.500.050.000.100.00-1098.44%
SLB201030C000200002020-10-21 10:38AM EDT20.000.260.000.25+0.21+420.00%2134129.30%
SLB201030C000205002020-10-02 12:56PM EDT20.500.060.002.130.00-367279.30%
SLB201030C000210002020-10-09 12:24PM EDT21.000.030.001.980.00-478280.47%
SLB201030C000215002020-10-15 9:57AM EDT21.500.010.000.050.00-1128112.50%
SLB201030C000220002020-10-15 3:06PM EDT22.000.040.001.980.00-10299.80%
SLB201030C000225002020-09-21 12:08AM EDT22.500.320.000.000.00--050.00%
SLB201030C000230002020-10-13 9:55AM EDT23.000.050.001.980.00-20317.58%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB201030P000120002020-09-25 3:29PM EDT12.000.040.002.04-0.06-60.00%10263.67%
SLB201030P000125002020-10-07 10:35AM EDT12.500.050.001.510.00-214201.95%
SLB201030P000135002020-10-21 12:19PM EDT13.500.040.040.07-0.01-20.00%7052.34%
SLB201030P000140002020-10-21 3:45PM EDT14.000.110.090.13+0.05+83.33%3440351.95%
SLB201030P000145002020-10-21 3:47PM EDT14.500.230.230.27+0.09+64.29%4519552.34%
SLB201030P000150002020-10-21 3:28PM EDT15.000.490.430.48+0.24+96.00%22868151.56%
SLB201030P000155002020-10-21 2:28PM EDT15.500.690.720.78+0.25+56.82%5338451.95%
SLB201030P000160002020-10-21 12:19PM EDT16.000.901.041.18+0.16+21.62%1323556.64%
SLB201030P000165002020-10-20 10:41AM EDT16.501.231.441.590.00-9056.25%
SLB201030P000170002020-10-21 3:34PM EDT17.002.021.932.06+0.33+19.53%1112960.94%
SLB201030P000175002020-10-16 10:50AM EDT17.502.172.132.640.00-2087.89%
SLB201030P000180002020-10-02 12:42PM EDT18.002.732.733.050.00-13477.73%
SLB201030P000185002020-10-16 11:15AM EDT18.503.253.403.550.00-211586.33%
SLB201030P000190002020-10-16 11:34AM EDT19.003.893.554.050.00-1015594.53%
SLB201030P000195002020-10-20 1:41PM EDT19.504.004.404.550.00-1153102.34%
SLB201030P000200002020-09-24 2:49PM EDT20.003.554.455.400.00--1182.42%
SLB201030P000210002020-09-11 11:35AM EDT21.003.454.705.000.00-110.00%
SLB201030P000225002020-10-19 12:09AM EDT22.506.207.107.900.00--0109.38%