U.S. markets open in 9 hours 8 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.18-0.91 (-6.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB201030C000105002020-10-27 11:10AM EDT10.504.303.603.750.00-13268.75%
SLB201030C000110002020-10-23 10:18AM EDT11.004.513.153.250.00-10184.38%
SLB201030C000120002020-10-23 10:03AM EDT12.003.622.072.340.00-1010134.38%
SLB201030C000125002020-10-22 2:33PM EDT12.502.831.671.750.00-45110.94%
SLB201030C000135002020-10-27 10:49AM EDT13.501.370.590.780.00-12982.03%
SLB201030C000140002020-10-28 10:05AM EDT14.000.420.360.42-0.75-64.10%49569.92%
SLB201030C000145002020-10-28 3:50PM EDT14.500.170.140.19-0.53-75.71%26330770.31%
SLB201030C000150002020-10-28 3:51PM EDT15.000.070.060.08-0.28-80.00%19984076.56%
SLB201030C000155002020-10-28 3:51PM EDT15.500.020.010.04-0.14-87.50%1591,50879.69%
SLB201030C000160002020-10-28 3:51PM EDT16.000.020.010.02-0.03-60.00%1461,42890.63%
SLB201030C000165002020-10-28 1:09PM EDT16.500.020.000.03+0.01+100.00%291,685109.38%
SLB201030C000170002020-10-27 11:02AM EDT17.000.010.010.030.00-33314134.38%
SLB201030C000175002020-10-26 11:52AM EDT17.500.010.000.040.00-7267150.00%
SLB201030C000180002020-10-23 2:05PM EDT18.000.020.000.030.00-10468159.38%
SLB201030C000185002020-10-28 9:40AM EDT18.500.010.000.02-0.02-66.67%2154162.50%
SLB201030C000190002020-10-27 2:10PM EDT19.000.010.000.020.00-4173178.13%
SLB201030C000195002020-10-12 11:12AM EDT19.500.050.000.020.00-1171193.75%
SLB201030C000200002020-10-27 9:53AM EDT20.000.010.000.020.00-16129206.25%
SLB201030C000205002020-10-02 12:56PM EDT20.500.060.000.020.00-367218.75%
SLB201030C000210002020-10-09 12:24PM EDT21.000.030.000.010.00-478212.50%
SLB201030C000215002020-10-15 9:57AM EDT21.500.010.000.010.00-1128225.00%
SLB201030C000220002020-10-15 3:06PM EDT22.000.040.000.110.00-1111323.44%
SLB201030C000225002020-09-21 12:08AM EDT22.500.320.000.000.00--150.00%
SLB201030C000230002020-10-13 9:55AM EDT23.000.050.000.000.00-2250.00%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB201030P000120002020-10-21 3:40PM EDT12.000.040.000.260.00-111202.34%
SLB201030P000125002020-10-28 3:28PM EDT12.500.220.000.20+0.21+2,100.00%2019153.13%
SLB201030P000135002020-10-28 3:36PM EDT13.500.060.050.08+0.03+100.00%6126869.53%
SLB201030P000140002020-10-28 3:56PM EDT14.000.200.180.23+0.18+900.00%32940068.75%
SLB201030P000145002020-10-28 3:46PM EDT14.500.440.460.51+0.35+388.89%11645470.31%
SLB201030P000150002020-10-28 3:46PM EDT15.000.840.840.94+0.60+250.00%1901,05576.56%
SLB201030P000155002020-10-28 2:57PM EDT15.501.211.291.37+0.67+124.07%3180965.63%
SLB201030P000160002020-10-28 3:11PM EDT16.001.711.781.84+0.74+76.29%3529896.88%
SLB201030P000165002020-10-26 2:38PM EDT16.501.632.262.390.00-254693.75%
SLB201030P000170002020-10-27 2:24PM EDT17.002.482.772.86+0.68+37.78%1119153.13%
SLB201030P000175002020-10-27 11:46AM EDT17.502.643.203.400.00-152199.22%
SLB201030P000180002020-10-02 12:42PM EDT18.003.153.753.850.00-122178.13%
SLB201030P000185002020-10-27 1:47PM EDT18.503.454.254.400.00-10101150.00%
SLB201030P000190002020-10-16 11:34AM EDT19.003.894.754.850.00-10155210.94%
SLB201030P000195002020-10-26 11:20AM EDT19.504.555.255.400.00-1889175.00%
SLB201030P000200002020-09-24 2:49PM EDT20.003.553.855.100.00--10.00%
SLB201030P000210002020-09-11 11:35AM EDT21.003.454.705.000.00-110.00%
SLB201030P000225002020-10-19 12:09AM EDT22.506.206.809.350.00--0729.69%