U.S. markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.63+0.31 (+1.60%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB200814C000135002020-07-30 10:21AM EDT13.505.026.056.500.00-22203.91%
SLB200814C000150002020-08-05 1:38PM EDT15.004.504.554.700.00-22132.03%
SLB200814C000160002020-07-29 11:48AM EDT16.003.303.553.900.00--6114.06%
SLB200814C000175002020-08-06 3:16PM EDT17.501.852.112.440.00-184083.59%
SLB200814C000180002020-08-07 3:46PM EDT18.001.651.611.96+0.20+13.79%255770.70%
SLB200814C000185002020-08-07 3:39PM EDT18.501.231.201.39+0.20+19.42%3526057.03%
SLB200814C000190002020-08-07 3:24PM EDT19.000.760.830.93+0.10+15.15%16125250.98%
SLB200814C000195002020-08-07 3:56PM EDT19.500.560.500.58+0.15+36.59%52885951.17%
SLB200814C000200002020-08-07 3:55PM EDT20.000.320.300.36+0.07+28.00%5541,25551.76%
SLB200814C000205002020-08-07 3:56PM EDT20.500.180.160.18+0.05+38.46%17656048.63%
SLB200814C000210002020-08-07 3:01PM EDT21.000.070.080.11-0.03-30.00%9146451.95%
SLB200814C000215002020-08-07 10:02AM EDT21.500.040.030.070.00-9811850.78%
SLB200814C000220002020-08-07 3:52PM EDT22.000.040.020.090.00-109461.72%
SLB200814C000225002020-08-07 3:40PM EDT22.500.010.000.08-0.03-75.00%239765.63%
SLB200814C000230002020-08-04 10:02AM EDT23.000.040.000.070.00-37117471.88%
SLB200814C000240002020-07-21 3:12PM EDT24.000.170.000.070.00-232687.50%
SLB200814C000250002020-07-24 1:57PM EDT25.000.080.000.070.00-22101.56%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB200814P000140002020-07-27 10:25AM EDT14.000.050.000.070.00-3030140.63%
SLB200814P000145002020-07-09 10:55AM EDT14.500.430.000.070.00-11128.13%
SLB200814P000150002020-07-20 12:15AM EDT15.000.230.000.070.00--20115.63%
SLB200814P000155002020-07-31 2:15PM EDT15.500.100.000.080.00-848106.25%
SLB200814P000160002020-07-31 2:15PM EDT16.000.110.000.080.00-174694.53%
SLB200814P000165002020-08-06 10:54AM EDT16.500.020.000.090.00-28284.38%
SLB200814P000170002020-08-05 10:55AM EDT17.000.040.010.110.00-1513177.34%
SLB200814P000175002020-08-07 3:07PM EDT17.500.050.010.05-0.01-16.67%1611755.47%
SLB200814P000180002020-08-07 3:54PM EDT18.000.060.050.09-0.05-45.45%7318155.08%
SLB200814P000185002020-08-07 3:56PM EDT18.500.130.110.15-0.07-35.00%4237051.95%
SLB200814P000190002020-08-07 3:56PM EDT19.000.240.220.28-0.15-38.46%41420950.98%
SLB200814P000195002020-08-07 3:44PM EDT19.500.420.370.45-0.24-36.36%7110251.17%
SLB200814P000200002020-08-07 1:57PM EDT20.000.850.640.74-0.08-8.60%136252.73%
SLB200814P000205002020-08-05 10:55AM EDT20.501.011.031.100.00-1016350.39%
SLB200814P000210002020-08-06 11:00AM EDT21.001.641.321.770.00-2011161.72%
SLB200814P000215002020-08-07 11:49AM EDT21.502.421.792.22+0.43+21.61%1367.58%
SLB200814P000220002020-08-04 3:48PM EDT22.002.842.302.740.00-2981.25%
SLB200814P000230002020-08-03 10:58AM EDT23.004.503.253.600.00-9978.91%