Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00044000 | 2024-04-19 11:38AM EDT | 44.00 | 5.80 | 4.75 | 6.75 | -1.30 | -18.31% | 2 | 10 | 113.87% |
| SLB240426C00045000 | 2024-04-19 11:11AM EDT | 45.00 | 5.21 | 4.65 | 5.85 | -2.24 | -30.07% | 8 | 37 | 73.63% |
| SLB240426C00047000 | 2024-04-19 12:49PM EDT | 47.00 | 3.15 | 2.85 | 3.70 | -2.05 | -39.42% | 9 | 4 | 52.93% |
| SLB240426C00048000 | 2024-04-19 11:55AM EDT | 48.00 | 1.98 | 1.74 | 2.28 | -2.02 | -50.50% | 28 | 22 | 41.46% |
| SLB240426C00049000 | 2024-04-19 3:18PM EDT | 49.00 | 1.43 | 1.27 | 1.33 | -1.27 | -47.04% | 78 | 52 | 30.66% |
| SLB240426C00050000 | 2024-04-19 3:59PM EDT | 50.00 | 0.69 | 0.70 | 0.74 | -1.10 | -61.45% | 776 | 74 | 29.49% |
| SLB240426C00051000 | 2024-04-19 3:59PM EDT | 51.00 | 0.32 | 0.33 | 0.34 | -0.88 | -73.33% | 450 | 316 | 28.13% |
| SLB240426C00052000 | 2024-04-19 3:46PM EDT | 52.00 | 0.15 | 0.12 | 0.15 | -0.64 | -81.01% | 982 | 1,967 | 28.71% |
| SLB240426C00053000 | 2024-04-19 3:58PM EDT | 53.00 | 0.06 | 0.06 | 0.07 | -0.44 | -88.00% | 86 | 788 | 30.47% |
| SLB240426C00054000 | 2024-04-19 2:41PM EDT | 54.00 | 0.04 | 0.02 | 0.04 | -0.29 | -87.88% | 185 | 917 | 33.20% |
| SLB240426C00055000 | 2024-04-19 3:52PM EDT | 55.00 | 0.03 | 0.01 | 0.03 | -0.16 | -84.21% | 216 | 955 | 37.50% |
| SLB240426C00056000 | 2024-04-19 1:40PM EDT | 56.00 | 0.03 | 0.01 | 0.29 | -0.11 | -78.57% | 72 | 3,190 | 58.98% |
| SLB240426C00057000 | 2024-04-19 2:46PM EDT | 57.00 | 0.01 | 0.00 | 0.07 | -0.10 | -90.91% | 87 | 3,179 | 55.86% |
| SLB240426C00058000 | 2024-04-18 3:44PM EDT | 58.00 | 0.22 | 0.00 | 0.61 | +0.13 | +144.44% | 2 | 560 | 85.74% |
| SLB240426C00059000 | 2024-04-17 2:27PM EDT | 59.00 | 0.07 | 0.00 | 1.09 | 0.00 | - | 2 | 53 | 109.18% |
| SLB240426C00060000 | 2024-04-19 3:52PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 11 | 131 | 61.72% |
| SLB240426C00061000 | 2024-04-12 12:32PM EDT | 61.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 22 | 64 | 111.04% |
| SLB240426C00062000 | 2024-04-12 10:24AM EDT | 62.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 12 | 106.25% |
| SLB240426C00063000 | 2024-04-18 3:50PM EDT | 63.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 112.11% |
| SLB240426C00065000 | 2024-03-21 2:11PM EDT | 65.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 1 | 68.75% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00041000 | 2024-04-19 9:32AM EDT | 41.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 6 | 1 | 59.38% |
| SLB240426P00044000 | 2024-03-12 12:40PM EDT | 44.00 | 0.18 | 0.02 | 1.32 | 0.00 | - | - | 1 | 101.27% |
| SLB240426P00045000 | 2024-04-19 3:43PM EDT | 45.00 | 0.02 | 0.00 | 0.03 | -0.13 | -86.67% | 21 | 10 | 39.45% |
| SLB240426P00046000 | 2024-04-19 12:56PM EDT | 46.00 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 16 | 45 | 33.99% |
| SLB240426P00047000 | 2024-04-19 3:00PM EDT | 47.00 | 0.08 | 0.05 | 0.08 | -0.05 | -38.46% | 39 | 75 | 30.86% |
| SLB240426P00048000 | 2024-04-19 3:58PM EDT | 48.00 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 405 | 220 | 28.81% |
| SLB240426P00049000 | 2024-04-19 3:59PM EDT | 49.00 | 0.41 | 0.40 | 0.43 | -0.03 | -6.82% | 1,410 | 10,910 | 28.66% |
| SLB240426P00050000 | 2024-04-19 3:50PM EDT | 50.00 | 0.87 | 0.81 | 0.83 | +0.12 | +16.00% | 1,589 | 458 | 27.30% |
| SLB240426P00051000 | 2024-04-19 3:31PM EDT | 51.00 | 1.43 | 1.41 | 1.48 | +0.28 | +24.35% | 977 | 508 | 27.74% |
| SLB240426P00052000 | 2024-04-19 3:31PM EDT | 52.00 | 2.24 | 2.13 | 2.32 | +0.49 | +28.00% | 118 | 352 | 29.98% |
| SLB240426P00053000 | 2024-04-19 1:15PM EDT | 53.00 | 3.15 | 3.10 | 3.30 | +0.71 | +29.10% | 89 | 429 | 37.11% |
| SLB240426P00054000 | 2024-04-19 1:28PM EDT | 54.00 | 3.70 | 3.10 | 4.25 | +0.56 | +17.83% | 59 | 467 | 40.43% |
| SLB240426P00055000 | 2024-04-16 12:39PM EDT | 55.00 | 5.00 | 5.05 | 5.30 | +1.05 | +26.58% | 3 | 152 | 52.15% |
| SLB240426P00056000 | 2024-04-19 1:28PM EDT | 56.00 | 5.74 | 4.65 | 7.65 | +2.59 | +82.22% | 3 | 106 | 130.66% |
| SLB240426P00057000 | 2024-04-18 3:10PM EDT | 57.00 | 6.00 | 7.00 | 7.30 | 0.00 | - | 1 | 27 | 65.63% |
| SLB240426P00058000 | 2024-04-10 10:08AM EDT | 58.00 | 4.35 | 7.10 | 8.30 | 0.00 | - | - | 0 | 71.88% |
| SLB240426P00060000 | 2024-04-17 2:03PM EDT | 60.00 | 8.80 | 8.50 | 11.75 | 0.00 | - | 4 | 7 | 171.09% |
| SLB240426P00065000 | 2024-04-15 11:22AM EDT | 65.00 | 12.80 | 13.60 | 16.75 | 0.00 | - | 2 | 7 | 83.59% |
© 2024 Yahoo. Todos los derechos reservados.