U.S. markets open in 8 hours 47 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
33.02-0.10 (-0.30%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB210625C000240002021-05-19 9:57AM EDT24.008.157.257.500.00-300.00%
SLB210625C000250002021-06-01 10:34AM EDT25.007.500.000.000.00-100.00%
SLB210625C000255002021-06-18 3:57PM EDT25.505.960.000.000.00-1500.00%
SLB210625C000265002021-06-22 9:46AM EDT26.506.750.000.00+1.70+33.66%200.00%
SLB210625C000270002021-06-01 2:29PM EDT27.006.150.000.000.00-300.00%
SLB210625C000275002021-06-08 9:47AM EDT27.505.750.000.00-2.25-28.12%100.00%
SLB210625C000280002021-06-22 2:05PM EDT28.005.050.000.00+0.33+6.99%400.00%
SLB210625C000285002021-06-22 3:05PM EDT28.504.720.000.00+0.05+1.07%100.00%
SLB210625C000290002021-06-17 3:42PM EDT29.004.000.000.00+0.40+11.11%300.00%
SLB210625C000295002021-06-18 11:11AM EDT29.502.750.000.000.00-100.00%
SLB210625C000300002021-06-22 12:09PM EDT30.003.010.000.00+0.17+5.99%800.00%
SLB210625C000305002021-06-18 3:59PM EDT30.502.540.000.00+0.70+38.04%100.00%
SLB210625C000310002021-06-22 3:38PM EDT31.002.110.000.00+0.32+17.88%3300.00%
SLB210625C000315002021-06-22 2:53PM EDT31.501.750.000.000.00-1200.00%
SLB210625C000320002021-06-22 3:02PM EDT32.001.310.000.00+0.01+0.77%2300.00%
SLB210625C000325002021-06-22 3:07PM EDT32.500.940.000.00-0.01-1.05%13700.00%
SLB210625C000330002021-06-22 3:58PM EDT33.000.520.000.00-0.13-20.00%65600.00%
SLB210625C000335002021-06-22 3:58PM EDT33.500.290.000.00-0.13-30.95%28906.25%
SLB210625C000340002021-06-22 3:47PM EDT34.000.190.000.00-0.08-29.63%437012.50%
SLB210625C000345002021-06-22 3:38PM EDT34.500.110.000.00-0.09-45.00%226012.50%
SLB210625C000350002021-06-22 3:20PM EDT35.000.080.000.00-0.04-33.33%641012.50%
SLB210625C000355002021-06-22 1:04PM EDT35.500.060.000.00-0.03-33.33%30025.00%
SLB210625C000360002021-06-22 2:03PM EDT36.000.060.000.000.00-110025.00%
SLB210625C000370002021-06-22 3:14PM EDT37.000.030.000.00-0.01-25.00%63025.00%
SLB210625C000375002021-06-21 2:31PM EDT37.500.020.000.000.00-101025.00%
SLB210625C000380002021-06-22 3:56PM EDT38.000.020.000.00-0.01-33.33%258050.00%
SLB210625C000390002021-06-22 3:47PM EDT39.000.020.000.000.00-250050.00%
SLB210625C000400002021-06-22 10:37AM EDT40.000.010.000.00-0.01-50.00%39050.00%
SLB210625C000410002021-06-22 9:55AM EDT41.000.010.000.00-0.09-90.00%1050.00%
SLB210625C000450002021-06-03 3:54PM EDT45.000.110.000.000.00-16050.00%
SLB210625C000500002021-06-16 12:48PM EDT50.000.020.000.000.00-1050.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB210625P000240002021-06-01 9:32AM EDT24.000.010.000.000.00-1050.00%
SLB210625P000250002021-06-18 1:35PM EDT25.000.030.000.000.00-20050.00%
SLB210625P000255002021-06-21 3:07PM EDT25.500.010.000.000.00-1050.00%
SLB210625P000260002021-05-19 9:58AM EDT26.000.260.020.040.00-23132.03%
SLB210625P000265002021-06-21 12:20PM EDT26.500.010.000.000.00-1050.00%
SLB210625P000270002021-06-21 2:22PM EDT27.000.010.000.000.00-26050.00%
SLB210625P000275002021-06-21 12:41PM EDT27.500.010.000.000.00-4050.00%
SLB210625P000280002021-06-21 12:22PM EDT28.000.020.000.000.00-1050.00%
SLB210625P000285002021-06-17 2:38PM EDT28.500.050.000.000.00-19050.00%
SLB210625P000290002021-06-18 11:59AM EDT29.000.120.000.000.00-16050.00%
SLB210625P000295002021-06-21 12:10PM EDT29.500.040.000.000.00-851025.00%
SLB210625P000300002021-06-22 11:08AM EDT30.000.050.000.000.00-17025.00%
SLB210625P000305002021-06-22 12:41PM EDT30.500.050.000.00-0.01-16.67%81025.00%
SLB210625P000310002021-06-22 9:54AM EDT31.000.080.000.00-0.01-11.11%15025.00%
SLB210625P000315002021-06-22 1:29PM EDT31.500.100.000.00-0.03-23.08%47012.50%
SLB210625P000320002021-06-22 11:59AM EDT32.000.200.000.00-0.02-9.09%13012.50%
SLB210625P000325002021-06-22 1:39PM EDT32.500.290.000.00-0.07-19.44%6206.25%
SLB210625P000330002021-06-22 3:37PM EDT33.000.400.000.00-0.16-28.57%31600.39%
SLB210625P000335002021-06-22 3:20PM EDT33.500.630.000.00-0.19-23.17%7300.00%
SLB210625P000340002021-06-22 12:01PM EDT34.001.080.000.00-0.04-3.57%1700.00%
SLB210625P000345002021-06-18 3:12PM EDT34.501.450.000.00-1.56-51.83%200.00%
SLB210625P000350002021-06-22 10:54AM EDT35.001.900.000.00-0.13-6.40%800.00%
SLB210625P000355002021-06-21 3:40PM EDT35.502.440.000.00-0.04-1.61%100.00%
SLB210625P000360002021-06-22 10:59AM EDT36.002.960.000.00-0.84-22.11%400.00%
SLB210625P000370002021-06-18 3:53PM EDT37.005.550.000.000.00-300.00%
SLB210625P000375002021-06-07 10:14AM EDT37.502.090.000.000.00-300.00%
SLB210625P000380002021-06-21 3:40PM EDT38.004.930.000.000.00-3000.00%
SLB210625P000390002021-06-18 3:46PM EDT39.007.580.000.000.00-1000.00%
SLB210625P000400002021-06-22 2:41PM EDT40.006.850.000.00+1.90+38.38%100.00%