U.S. markets open in 18 minutes
F S&P 500
5,065.00 +17.50 (+0.35%) F Dow Jones
38,583.00 +115.00 (+0.30%) F Nasdaq
17,416.75 +66.75 (+0.38%) E-mini Russell 2000 Index Futur
1,977.90 -4.70 (-0.24%) Petróleo
81.06 -0.84 (-1.03%) Oro
2,323.60 -22.80 (-0.97%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00038000 | 2024-04-19 2:29PM EDT | 38.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240426C00039000 | 2024-04-17 12:30PM EDT | 39.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SLB240426C00040000 | 2024-04-19 3:55PM EDT | 40.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| SLB240426C00041000 | 2024-04-15 10:10AM EDT | 41.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| SLB240426C00042000 | 2024-04-15 9:54AM EDT | 42.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB240426C00043000 | 2024-04-19 10:14AM EDT | 43.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SLB240426C00044000 | 2024-04-19 11:38AM EDT | 44.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SLB240426C00044500 | 2024-04-18 10:18AM EDT | 44.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
| SLB240426C00045000 | 2024-04-22 10:31AM EDT | 45.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| SLB240426C00047000 | 2024-04-22 9:45AM EDT | 47.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLB240426C00047500 | 2024-04-19 9:30AM EDT | 47.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240426C00048000 | 2024-04-22 10:26AM EDT | 48.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 64 | 105 | 0.00% |
| SLB240426C00048500 | 2024-04-22 10:14AM EDT | 48.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SLB240426C00049000 | 2024-04-22 2:33PM EDT | 49.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 35 | 100 | 0.00% |
| SLB240426C00049500 | 2024-04-22 3:58PM EDT | 49.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 705 | 412 | 0.00% |
| SLB240426C00050000 | 2024-04-22 3:59PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 691 | 715 | 3.13% |
| SLB240426C00051000 | 2024-04-22 3:52PM EDT | 51.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,464 | 1,249 | 6.25% |
| SLB240426C00052000 | 2024-04-22 2:34PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,148 | 2,480 | 12.50% |
| SLB240426C00053000 | 2024-04-22 2:57PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 784 | 12.50% |
| SLB240426C00054000 | 2024-04-22 3:40PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 844 | 25.00% |
| SLB240426C00055000 | 2024-04-22 3:33PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 853 | 25.00% |
| SLB240426C00056000 | 2024-04-22 3:54PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 3,129 | 25.00% |
| SLB240426C00057000 | 2024-04-22 12:32PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 3,160 | 25.00% |
| SLB240426C00058000 | 2024-04-22 9:42AM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 50.00% |
| SLB240426C00059000 | 2024-04-17 2:27PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| SLB240426C00060000 | 2024-04-22 9:42AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| SLB240426C00061000 | 2024-04-12 12:32PM EDT | 61.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 50.00% |
| SLB240426C00062000 | 2024-04-12 10:24AM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| SLB240426C00063000 | 2024-04-18 3:50PM EDT | 63.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SLB240426C00065000 | 2024-03-21 2:11PM EDT | 65.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 1 | 93.75% |
| SLB240426C00070000 | 2024-04-18 3:54PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 184 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00041000 | 2024-04-19 9:32AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| SLB240426P00042000 | 2024-04-17 12:54PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SLB240426P00042500 | 2024-04-22 3:41PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240426P00044000 | 2024-03-12 12:40PM EDT | 44.00 | 0.18 | 0.02 | 1.32 | 0.00 | - | - | 1 | 129.49% |
| SLB240426P00045000 | 2024-04-19 3:43PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 11 | 25.00% |
| SLB240426P00045500 | 2024-04-19 10:10AM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 25.00% |
| SLB240426P00046000 | 2024-04-22 2:10PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| SLB240426P00046500 | 2024-04-22 9:58AM EDT | 46.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| SLB240426P00047000 | 2024-04-22 12:16PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 513 | 595 | 12.50% |
| SLB240426P00047500 | 2024-04-22 3:41PM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 77 | 12.50% |
| SLB240426P00048000 | 2024-04-22 3:25PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 409 | 6.25% |
| SLB240426P00048500 | 2024-04-22 3:01PM EDT | 48.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 241 | 384 | 6.25% |
| SLB240426P00049000 | 2024-04-22 3:48PM EDT | 49.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,236 | 10,305 | 3.13% |
| SLB240426P00049500 | 2024-04-22 3:52PM EDT | 49.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 159 | 1,565 | 0.20% |
| SLB240426P00050000 | 2024-04-22 2:08PM EDT | 50.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 580 | 1,998 | 0.00% |
| SLB240426P00051000 | 2024-04-22 1:56PM EDT | 51.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 778 | 0.00% |
| SLB240426P00052000 | 2024-04-22 3:45PM EDT | 52.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 25 | 350 | 0.00% |
| SLB240426P00053000 | 2024-04-22 11:13AM EDT | 53.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 340 | 0.00% |
| SLB240426P00054000 | 2024-04-22 10:18AM EDT | 54.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 0.00% |
| SLB240426P00055000 | 2024-04-19 12:03PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| SLB240426P00056000 | 2024-04-19 1:28PM EDT | 56.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| SLB240426P00057000 | 2024-04-18 3:10PM EDT | 57.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240426P00058000 | 2024-04-10 10:08AM EDT | 58.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240426P00059000 | 2024-04-17 12:48PM EDT | 59.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SLB240426P00060000 | 2024-04-17 2:03PM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SLB240426P00061000 | 2024-04-15 11:55AM EDT | 61.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240426P00062000 | 2024-04-15 1:33PM EDT | 62.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB240426P00065000 | 2024-04-15 11:22AM EDT | 65.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240426P00066000 | 2024-04-17 12:59PM EDT | 66.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240426P00067000 | 2024-04-17 12:59PM EDT | 67.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240426P00068000 | 2024-04-17 12:59PM EDT | 68.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.