U.S. markets close in 2 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
15.09-0.40 (-2.61%)
A partir del 3:58p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB201023C000105002020-10-19 12:09AM EDT10.505.254.454.550.00--210.00%
SLB201023C000120002020-10-20 3:57PM EDT12.003.502.973.050.00-550.00%
SLB201023C000125002020-10-16 1:19PM EDT12.502.852.422.560.00-150.00%
SLB201023C000135002020-10-21 10:02AM EDT13.501.751.441.54-0.19-9.79%100.00%
SLB201023C000140002020-10-21 1:40PM EDT14.001.140.991.06-0.38-25.00%9750.00%
SLB201023C000145002020-10-21 3:26PM EDT14.500.620.540.60-0.44-41.51%218031.25%
SLB201023C000150002020-10-21 3:23PM EDT15.000.270.230.26-0.36-57.14%731,25639.45%
SLB201023C000155002020-10-21 3:36PM EDT15.500.070.070.09-0.23-76.67%5842,37544.14%
SLB201023C000160002020-10-21 3:40PM EDT16.000.030.020.03-0.09-75.00%5632,28149.22%
SLB201023C000165002020-10-21 3:26PM EDT16.500.010.000.01-0.04-80.00%1158,44953.13%
SLB201023C000170002020-10-21 3:31PM EDT17.000.010.000.010.00-190562.50%
SLB201023C000175002020-10-20 1:33PM EDT17.500.010.000.160.00-2229124.22%
SLB201023C000180002020-10-20 1:31PM EDT18.000.010.000.010.00-1236987.50%
SLB201023C000185002020-10-19 2:32PM EDT18.500.020.000.010.00-118296.88%
SLB201023C000190002020-10-16 9:39AM EDT19.000.030.000.010.00-32242106.25%
SLB201023C000195002020-10-15 3:58PM EDT19.500.010.000.01-0.05-83.33%10527118.75%
SLB201023C000200002020-10-16 9:30AM EDT20.000.040.000.020.00-1148140.63%
SLB201023C000205002020-10-15 9:55AM EDT20.500.020.000.020.00-44101150.00%
SLB201023C000210002020-10-06 1:18PM EDT21.000.020.000.020.00-78114159.38%
SLB201023C000215002020-10-15 3:05PM EDT21.500.030.000.020.00-138165168.75%
SLB201023C000220002020-10-07 10:07AM EDT22.000.010.000.020.00-17178.13%
SLB201023C000225002020-09-09 2:40PM EDT22.500.270.000.170.00--21263.28%
SLB201023C000230002020-09-21 12:08AM EDT23.000.230.000.000.00--050.00%
SLB201023C000235002020-09-08 1:32PM EDT23.500.190.000.080.00-33250.00%
SLB201023C000250002020-09-16 12:00PM EDT25.000.100.000.020.00-530231.25%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB201023P000120002020-10-05 12:04AM EDT12.000.050.000.050.00--2140.63%
SLB201023P000125002020-10-19 9:38AM EDT12.500.040.000.010.00-6093.75%
SLB201023P000135002020-10-16 3:29PM EDT13.500.070.000.150.00-30102.34%
SLB201023P000140002020-10-21 1:47PM EDT14.000.020.000.020.00-263354.69%
SLB201023P000145002020-10-21 11:22AM EDT14.500.040.050.07+0.01+33.33%237750.00%
SLB201023P000150002020-10-21 3:35PM EDT15.000.230.230.25+0.13+130.00%622051.56%
SLB201023P000155002020-10-21 3:34PM EDT15.500.570.560.60+0.29+103.57%5456560.16%
SLB201023P000160002020-10-21 1:22PM EDT16.000.870.991.07+0.28+47.46%13075.78%
SLB201023P000165002020-10-21 2:48PM EDT16.501.401.471.53+0.35+33.33%1089.06%
SLB201023P000170002020-10-21 2:24PM EDT17.001.911.972.03+0.28+17.18%8176108.59%
SLB201023P000175002020-10-21 11:56AM EDT17.502.142.482.55+0.18+9.18%5310132.03%
SLB201023P000180002020-10-21 1:06PM EDT18.002.682.983.05-0.37-12.13%4142149.22%
SLB201023P000185002020-10-09 9:46AM EDT18.502.273.453.550.00-157159.38%
SLB201023P000190002020-10-21 9:45AM EDT19.003.733.954.05+0.27+7.80%60174.22%
SLB201023P000195002020-10-20 1:41PM EDT19.504.004.454.550.00-20188.28%
SLB201023P000200002020-10-15 3:14PM EDT20.003.704.955.050.00-10202.34%
SLB201023P000205002020-09-08 10:18AM EDT20.502.804.154.250.00-10100.00%
SLB201023P000210002020-10-08 1:34PM EDT21.004.755.956.050.00-40228.13%