U.S. markets open in 4 hours 42 minutes
F S&P 500
3,708.00-36.25(-0.97%)F Dow Jones
29,981.00-208.00(-0.69%)F Nasdaq
12,925.00-180.50(-1.38%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.81-0.93 (-4.09%)
Al cierre: 4:00p.m. EST
21.58 -0.23 (-1.05 %)
Antes de la apertura: 4:46AM EST
Golpe:15.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB210129C00015000 | 2021-01-22 2:03PM EST | 2021-01-29 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB210205C00015000 | 2021-01-27 9:32AM EST | 2021-02-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB210219C00015000 | 2021-01-25 3:49PM EST | 2021-02-19 | 8.76 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLB210319C00015000 | 2021-01-21 10:55AM EST | 2021-03-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB210521C00015000 | 2021-01-27 3:37PM EST | 2021-05-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB210820C00015000 | 2021-01-27 3:52PM EST | 2021-08-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB220121C00015000 | 2021-01-26 2:45PM EST | 2022-01-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB230120C00015000 | 2021-01-27 11:21AM EST | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB210212P00015000 | 2021-01-08 11:15AM EST | 2021-02-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB210219P00015000 | 2021-01-27 1:13PM EST | 2021-02-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB210319P00015000 | 2021-01-27 2:30PM EST | 2021-03-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLB210521P00015000 | 2021-01-27 9:42AM EST | 2021-05-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB210820P00015000 | 2021-01-27 9:30AM EST | 2021-08-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB220121P00015000 | 2021-01-27 1:02PM EST | 2022-01-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| SLB230120P00015000 | 2021-01-22 12:59PM EST | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
