SLB - Schlumberger Limited
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:15.00
Llamadaspor17 de julio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB200717C00015000 | 2020-07-10 3:26PM EDT | 2020-07-17 | 2.75 | 2.64 | 2.94 | -0.25 | -8.33% | 7 | 1,576 | 115.63% |
| SLB200724C00015000 | 2020-06-24 11:20AM EDT | 2020-07-24 | 3.75 | 2.63 | 3.15 | 0.00 | - | 2 | 1 | 69.92% |
| SLB200731C00015000 | 2020-07-09 10:35AM EDT | 2020-07-31 | 3.00 | 2.84 | 3.30 | -0.69 | -18.70% | 1 | 21 | 77.93% |
| SLB200821C00015000 | 2020-07-10 1:49PM EDT | 2020-08-21 | 3.20 | 3.25 | 3.45 | -0.30 | -8.57% | 3 | 861 | 72.36% |
| SLB201120C00015000 | 2020-07-10 2:42PM EDT | 2020-11-20 | 4.05 | 4.00 | 4.40 | -0.65 | -13.83% | 18 | 206 | 65.87% |
| SLB210115C00015000 | 2020-07-02 10:27AM EDT | 2021-01-15 | 4.80 | 4.20 | 4.75 | +0.30 | +6.67% | 10 | 2,595 | 61.72% |
| SLB220121C00015000 | 2020-07-10 9:40AM EDT | 2022-01-21 | 5.70 | 5.40 | 5.65 | -0.30 | -5.00% | 45 | 4,906 | 50.00% |
Ponepor17 de julio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB200717P00015000 | 2020-07-10 10:08AM EDT | 2020-07-17 | 0.08 | 0.00 | 0.05 | -0.29 | -78.38% | 11 | 972 | 75.78% |
| SLB200724P00015000 | 2020-07-10 10:23AM EDT | 2020-07-24 | 0.21 | 0.14 | 0.20 | -0.32 | -60.38% | 2 | 66 | 81.64% |
| SLB200731P00015000 | 2020-07-10 2:50PM EDT | 2020-07-31 | 0.30 | 0.19 | 0.35 | -0.25 | -45.45% | 121 | 132 | 76.95% |
| SLB200807P00015000 | 2020-07-10 9:30AM EDT | 2020-08-07 | 0.53 | 0.18 | 0.45 | -0.08 | -13.11% | 1 | 18 | 70.12% |
| SLB200821P00015000 | 2020-07-10 3:59PM EDT | 2020-08-21 | 0.57 | 0.52 | 0.60 | -0.41 | -41.84% | 46 | 9,806 | 72.36% |
| SLB201120P00015000 | 2020-07-10 3:49PM EDT | 2020-11-20 | 1.56 | 1.40 | 1.65 | -0.29 | -15.68% | 10 | 2,799 | 69.14% |
| SLB210115P00015000 | 2020-07-09 11:00AM EDT | 2021-01-15 | 2.00 | 1.56 | 2.11 | -0.23 | -10.31% | 1 | 16,678 | 65.23% |
| SLB210219P00015000 | 2020-07-08 10:17AM EDT | 2021-02-19 | 1.90 | 1.49 | 2.80 | +1.90 | - | - | 1 | 66.58% |
| SLB220121P00015000 | 2020-07-10 12:12PM EDT | 2022-01-21 | 3.34 | 2.49 | 3.80 | -0.30 | -8.24% | 13 | 1,808 | 55.59% |
© 2020 Verizon Media. Todos los derechos reservados.