Golpe:19.00
Llamadaspor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB201002C00019000 | 2020-09-25 2:39PM EDT | 2020-10-02 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 14 | 295 | 76.56% |
| SLB201009C00019000 | 2020-09-25 2:16PM EDT | 2020-10-09 | 0.06 | 0.03 | 0.05 | -0.06 | -50.00% | 10 | 183 | 57.03% |
| SLB201016C00019000 | 2020-09-25 11:08AM EDT | 2020-10-16 | 0.14 | 0.11 | 0.12 | +0.14 | - | 17 | 142 | 59.18% |
| SLB201023C00019000 | 2020-09-25 3:45PM EDT | 2020-10-23 | 0.19 | 0.15 | 0.19 | -0.15 | -44.12% | 9 | 102 | 57.03% |
| SLB201030C00019000 | 2020-09-25 3:02PM EDT | 2020-10-30 | 0.24 | 0.21 | 0.26 | -0.23 | -48.94% | 3 | 104 | 56.25% |
| SLB201106C00019000 | 2020-09-25 1:01PM EDT | 2020-11-06 | 0.36 | 0.31 | 0.45 | +0.36 | - | 13 | 0 | 61.04% |
Ponepor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB201002P00019000 | 2020-09-25 3:35PM EDT | 2020-10-02 | 3.06 | 3.05 | 3.15 | +0.94 | +44.34% | 35 | 136 | 73.44% |
| SLB201009P00019000 | 2020-09-24 11:12AM EDT | 2020-10-09 | 2.75 | 3.00 | 3.20 | 0.00 | - | 11 | 151 | 50.00% |
| SLB201016P00019000 | 2020-09-25 3:30PM EDT | 2020-10-16 | 3.07 | 3.15 | 3.25 | +3.07 | - | 2 | 3 | 59.77% |
| SLB201023P00019000 | 2020-09-25 2:51PM EDT | 2020-10-23 | 3.30 | 2.90 | 3.30 | +2.11 | +177.31% | 20 | 170 | 61.91% |
| SLB201030P00019000 | 2020-09-25 12:21PM EDT | 2020-10-30 | 3.30 | 3.25 | 3.40 | +0.53 | +19.13% | 10 | 176 | 57.13% |
| SLB201106P00019000 | 2020-09-25 2:17PM EDT | 2020-11-06 | 3.43 | 3.35 | 3.55 | +3.43 | - | 35 | 0 | 60.45% |
© 2020 Verizon Media. Todos los derechos reservados.
