SLB - Schlumberger Limited
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:20.00
Llamadaspor17 de julio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB200717C00020000 | 2020-07-10 3:58PM EDT | 2020-07-17 | 0.07 | 0.05 | 0.08 | -0.28 | -80.00% | 200 | 2,922 | 67.19% |
| SLB200724C00020000 | 2020-07-10 3:57PM EDT | 2020-07-24 | 0.24 | 0.21 | 0.32 | -0.33 | -57.89% | 48 | 246 | 70.90% |
| SLB200731C00020000 | 2020-07-10 3:59PM EDT | 2020-07-31 | 0.39 | 0.32 | 0.47 | -0.25 | -39.06% | 34 | 117 | 67.38% |
| SLB200807C00020000 | 2020-07-10 3:36PM EDT | 2020-08-07 | 0.50 | 0.23 | 0.60 | -0.31 | -38.27% | 3 | 80 | 59.28% |
| SLB200814C00020000 | 2020-07-10 11:31AM EDT | 2020-08-14 | 0.57 | 0.46 | 0.78 | +0.57 | +5.56% | 1 | 15 | 63.97% |
| SLB200821C00020000 | 2020-07-10 3:49PM EDT | 2020-08-21 | 0.77 | 0.75 | 0.84 | -0.20 | -20.62% | 279 | 13,717 | 66.41% |
| SLB200828C00020000 | 2020-07-10 3:24PM EDT | 2020-08-28 | 0.80 | 0.75 | 1.05 | +0.80 | +1,333.33% | 10 | 1 | 65.82% |
| SLB201120C00020000 | 2020-07-10 3:44PM EDT | 2020-11-20 | 1.76 | 1.69 | 2.06 | -0.19 | -9.74% | 10 | 2,234 | 63.18% |
| SLB210115C00020000 | 2020-07-10 3:41PM EDT | 2021-01-15 | 2.15 | 2.01 | 2.20 | -0.05 | -2.27% | 66 | 7,959 | 57.47% |
| SLB210219C00020000 | 2020-07-10 1:06PM EDT | 2021-02-19 | 2.28 | 1.41 | 3.20 | -0.09 | -3.80% | 22 | 24 | 56.40% |
| SLB220121C00020000 | 2020-07-10 3:56PM EDT | 2022-01-21 | 3.60 | 3.45 | 3.90 | -0.15 | -4.00% | 114 | 9,938 | 51.25% |
Ponepor17 de julio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB200717P00020000 | 2020-07-10 2:55PM EDT | 2020-07-17 | 2.53 | 2.00 | 2.56 | -0.40 | -13.65% | 3 | 1,316 | 68.36% |
| SLB200724P00020000 | 2020-07-10 11:37AM EDT | 2020-07-24 | 2.65 | 2.34 | 2.87 | -0.37 | -12.25% | 5 | 90 | 83.59% |
| SLB200731P00020000 | 2020-07-10 12:16PM EDT | 2020-07-31 | 2.70 | 2.40 | 2.83 | +0.57 | +26.76% | 10 | 20 | 68.16% |
| SLB200814P00020000 | 2020-07-08 11:58AM EDT | 2020-08-14 | 2.73 | 2.54 | 3.15 | +2.73 | - | - | 1 | 64.75% |
| SLB200821P00020000 | 2020-07-10 3:58PM EDT | 2020-08-21 | 3.05 | 2.90 | 3.05 | -0.44 | -12.61% | 80 | 2,270 | 65.04% |
| SLB201120P00020000 | 2020-07-09 2:31PM EDT | 2020-11-20 | 4.33 | 4.00 | 4.30 | +0.23 | +5.61% | 21 | 2,093 | 64.75% |
| SLB210115P00020000 | 2020-07-09 9:30AM EDT | 2021-01-15 | 4.41 | 4.30 | 4.85 | -0.29 | -6.17% | 2 | 15,418 | 62.62% |
| SLB220121P00020000 | 2020-07-10 2:09PM EDT | 2022-01-21 | 6.20 | 5.15 | 7.45 | +0.20 | +3.33% | 1 | 6,215 | 56.07% |
© 2020 Verizon Media. Todos los derechos reservados.