U.S. markets open in 4 hours 45 minutes
F S&P 500
3,708.00-36.25(-0.97%)F Dow Jones
29,984.00-205.00(-0.68%)F Nasdaq
12,929.50-176.00(-1.34%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.81-0.93 (-4.09%)
Al cierre: 4:00p.m. EST
21.62 -0.19 (-0.87 %)
Antes de la apertura: 4:38AM EST
Golpe:20.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB210129C00020000 | 2021-01-27 3:04PM EST | 2021-01-29 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLB210205C00020000 | 2021-01-25 2:45PM EST | 2021-02-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SLB210212C00020000 | 2021-01-27 3:10PM EST | 2021-02-12 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB210219C00020000 | 2021-01-27 3:50PM EST | 2021-02-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| SLB210226C00020000 | 2021-01-26 11:53AM EST | 2021-02-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB210319C00020000 | 2021-01-27 3:59PM EST | 2021-03-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SLB210521C00020000 | 2021-01-27 3:55PM EST | 2021-05-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLB210820C00020000 | 2021-01-27 2:40PM EST | 2021-08-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| SLB220121C00020000 | 2021-01-27 3:37PM EST | 2022-01-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| SLB230120C00020000 | 2021-01-27 3:31PM EST | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB210129P00020000 | 2021-01-27 3:18PM EST | 2021-01-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SLB210205P00020000 | 2021-01-27 3:55PM EST | 2021-02-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SLB210219P00020000 | 2021-01-27 3:32PM EST | 2021-02-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,866 | 0 | 12.50% |
| SLB210226P00020000 | 2021-01-26 3:53PM EST | 2021-02-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SLB210319P00020000 | 2021-01-27 3:48PM EST | 2021-03-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| SLB210521P00020000 | 2021-01-27 2:34PM EST | 2021-05-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| SLB210820P00020000 | 2021-01-27 1:52PM EST | 2021-08-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SLB220121P00020000 | 2021-01-27 10:40AM EST | 2022-01-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SLB230120P00020000 | 2021-01-25 9:30AM EST | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
