Golpe:20.00
Llamadaspor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB201002C00020000 | 2020-09-25 3:51PM EDT | 2020-10-02 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 40 | 344 | 94.53% |
| SLB201009C00020000 | 2020-09-25 3:15PM EDT | 2020-10-09 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 4 | 198 | 66.41% |
| SLB201016C00020000 | 2020-09-25 3:48PM EDT | 2020-10-16 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 241 | 5,874 | 60.94% |
| SLB201023C00020000 | 2020-09-24 11:56AM EDT | 2020-10-23 | 0.13 | 0.08 | 0.11 | 0.00 | - | 253 | 275 | 58.20% |
| SLB201030C00020000 | 2020-09-23 12:29PM EDT | 2020-10-30 | 0.27 | 0.11 | 0.16 | 0.00 | - | 3 | 48 | 56.64% |
| SLB201106C00020000 | 2020-09-25 10:32AM EDT | 2020-11-06 | 0.32 | 0.17 | 0.30 | +0.32 | - | 1 | 0 | 60.55% |
| SLB201120C00020000 | 2020-09-25 3:59PM EDT | 2020-11-20 | 0.34 | 0.32 | 0.35 | -0.15 | -30.61% | 562 | 5,473 | 58.59% |
| SLB210115C00020000 | 2020-09-25 3:48PM EDT | 2021-01-15 | 0.70 | 0.67 | 0.70 | -0.27 | -27.84% | 127 | 11,718 | 54.39% |
| SLB210219C00020000 | 2020-09-25 3:34PM EDT | 2021-02-19 | 0.89 | 0.85 | 0.91 | -0.26 | -22.61% | 59 | 1,815 | 53.13% |
| SLB210521C00020000 | 2020-09-25 3:35PM EDT | 2021-05-21 | 1.26 | 1.08 | 1.38 | -0.19 | -13.10% | 13 | 43 | 52.34% |
| SLB220121C00020000 | 2020-09-25 3:58PM EDT | 2022-01-21 | 2.21 | 2.10 | 2.29 | -0.14 | -5.96% | 74 | 12,135 | 49.49% |
| SLB230120C00020000 | 2020-09-25 2:33PM EDT | 2023-01-20 | 3.10 | 2.00 | 4.20 | -0.42 | -11.93% | 24 | 2 | 57.18% |
Ponepor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB201002P00020000 | 2020-09-24 1:40PM EDT | 2020-10-02 | 3.07 | 4.00 | 4.25 | 0.00 | - | 6 | 33 | 105.47% |
| SLB201009P00020000 | 2020-09-18 11:48AM EDT | 2020-10-09 | 1.34 | 3.95 | 4.15 | 0.00 | - | 10 | 74 | 78.52% |
| SLB201016P00020000 | 2020-09-25 11:59AM EDT | 2020-10-16 | 4.05 | 4.10 | 4.20 | +0.86 | +26.96% | 7 | 2,736 | 63.28% |
| SLB201023P00020000 | 2020-09-21 12:08AM EDT | 2020-10-23 | 2.62 | 4.10 | 4.25 | 0.00 | - | - | 1 | 58.20% |
| SLB201030P00020000 | 2020-09-24 2:49PM EDT | 2020-10-30 | 3.55 | 4.10 | 4.30 | +3.55 | - | - | 1 | 55.08% |
| SLB201120P00020000 | 2020-09-25 1:55PM EDT | 2020-11-20 | 4.45 | 4.35 | 4.45 | +0.66 | +17.41% | 6 | 3,170 | 57.72% |
| SLB210115P00020000 | 2020-09-24 3:57PM EDT | 2021-01-15 | 4.28 | 4.60 | 5.10 | 0.00 | - | 12 | 16,730 | 57.32% |
| SLB210219P00020000 | 2020-09-22 11:07AM EDT | 2021-02-19 | 4.11 | 4.95 | 5.30 | 0.00 | - | 5 | 3,240 | 57.72% |
| SLB220121P00020000 | 2020-09-25 12:24PM EDT | 2022-01-21 | 6.57 | 5.20 | 6.75 | +0.42 | +6.83% | 36 | 11,143 | 54.74% |
© 2020 Verizon Media. Todos los derechos reservados.
