U.S. markets open in 58 minutes
F S&P 500
5,121.25 +14.75 (+0.29%) F Dow Jones
38,731.00 +5.00 (+0.01%) F Nasdaq
17,736.00 +129.25 (+0.73%) E-mini Russell 2000 Index Futur
2,012.50 -2.40 (-0.12%) Petróleo
83.00 -0.36 (-0.43%) Oro
2,326.00 -16.10 (-0.69%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:27.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00027500 | 2024-02-08 1:21PM EDT | 2024-05-17 | 20.24 | 23.05 | 23.40 | 0.00 | - | - | 1 | 201.07% |
| SLB240621C00027500 | 2023-12-29 12:12PM EDT | 2024-06-21 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 200.39% |
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 2024-11-15 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB250117C00027500 | 2024-04-22 10:00AM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 7 | 208 | 0.00% |
| SLB260116C00027500 | 2024-04-23 2:05PM EDT | 2026-01-16 | 23.73 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00027500 | 2024-01-17 4:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.66 | 0.00 | - | 2 | 102 | 145.31% |
| SLB240621P00027500 | 2024-01-31 3:10PM EDT | 2024-06-21 | 0.06 | 0.01 | 1.05 | 0.00 | - | 2 | 75 | 103.22% |
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 2024-07-19 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 89.75% |
| SLB240920P00027500 | 2024-04-15 2:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| SLB250117P00027500 | 2024-04-19 3:17PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,010 | 12.50% |
| SLB250620P00027500 | 2024-03-22 3:45PM EDT | 2025-06-20 | 0.36 | 0.10 | 0.56 | 0.00 | - | 2 | 4 | 39.06% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 2025-09-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| SLB260116P00027500 | 2024-04-22 9:32AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.