Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00032500 | 2024-03-18 9:32AM EDT | 2024-05-17 | 21.10 | 22.50 | 22.75 | 0.00 | - | 1 | 1 | 87.50% |
SLB240621C00032500 | 2023-11-30 1:42PM EDT | 2024-06-21 | 20.19 | 18.50 | 21.95 | 0.00 | - | 9 | 12 | 0.00% |
SLB240920C00032500 | 2024-03-18 9:32AM EDT | 2024-09-20 | 21.45 | 22.10 | 23.95 | 0.00 | - | - | 3 | 56.84% |
SLB250117C00032500 | 2024-03-25 11:58AM EDT | 2025-01-17 | 23.00 | 23.10 | 23.60 | 0.00 | - | 1 | 135 | 52.03% |
SLB250620C00032500 | 2024-03-15 11:30AM EDT | 2025-06-20 | 22.30 | 23.60 | 24.35 | 0.00 | - | 3 | 11 | 49.24% |
SLB260116C00032500 | 2024-02-20 3:13PM EDT | 2026-01-16 | 19.00 | 23.45 | 24.45 | 0.00 | - | 1 | 4 | 41.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00032500 | 2024-03-08 3:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 70.70% |
SLB240621P00032500 | 2024-03-11 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.29 | 0.00 | - | 22 | 1,475 | 57.91% |
SLB240719P00032500 | 2024-03-13 3:41PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 4 | 51.17% |
SLB240816P00032500 | 2024-03-06 4:34PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.31 | 0.00 | - | 2 | 132 | 52.10% |
SLB240920P00032500 | 2024-03-27 3:43PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.36 | 0.00 | - | 4 | 6,116 | 48.19% |
SLB250117P00032500 | 2024-03-22 3:46PM EDT | 2025-01-17 | 0.42 | 0.12 | 0.56 | 0.00 | - | 2 | 936 | 41.26% |
SLB250620P00032500 | 2024-03-20 2:19PM EDT | 2025-06-20 | 0.73 | 0.60 | 1.24 | 0.00 | - | 5 | 11 | 41.65% |
SLB250919P00032500 | 2024-01-03 10:43AM EDT | 2025-09-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 128 | 128 | 12.50% |
SLB260116P00032500 | 2024-03-26 10:10AM EDT | 2026-01-16 | 1.21 | 1.11 | 1.21 | 0.00 | - | 1 | 182 | 34.14% |