Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00037500 | 2024-03-14 10:53AM EDT | 2024-05-17 | 16.30 | 14.65 | 14.85 | 0.00 | - | 11 | 43 | 142.04% |
| SLB240621C00037500 | 2024-04-17 11:32AM EDT | 2024-06-21 | 14.10 | 12.55 | 13.60 | 0.00 | - | 1 | 10 | 60.79% |
| SLB240719C00037500 | 2024-04-19 3:29PM EDT | 2024-07-19 | 12.85 | 12.65 | 12.85 | -0.50 | -3.75% | 1 | 21 | 45.46% |
| SLB240816C00037500 | 2024-03-13 9:55AM EDT | 2024-08-16 | 16.05 | 17.45 | 17.90 | 0.00 | - | 8 | 33 | 105.88% |
| SLB240920C00037500 | 2024-04-19 3:36PM EDT | 2024-09-20 | 13.10 | 12.00 | 13.30 | -1.05 | -7.42% | 7 | 11 | 42.63% |
| SLB250117C00037500 | 2024-03-13 2:36PM EDT | 2025-01-17 | 17.00 | 15.65 | 16.35 | 0.00 | - | 1 | 94 | 56.73% |
| SLB260116C00037500 | 2024-04-11 2:34PM EDT | 2026-01-16 | 16.50 | 16.20 | 18.05 | -3.65 | -18.11% | 1 | 37 | 47.82% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00037500 | 2024-03-04 1:20PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 403.91% |
| SLB240517P00037500 | 2024-04-10 10:02AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 163 | 52.93% |
| SLB240621P00037500 | 2024-04-10 1:35PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.38 | 0.00 | - | 2 | 4,557 | 50.68% |
| SLB240719P00037500 | 2024-04-18 12:09PM EDT | 2024-07-19 | 0.20 | 0.07 | 0.89 | 0.00 | - | 2 | 107 | 54.15% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 2024-08-16 | 0.26 | 0.23 | 0.27 | +0.03 | +13.04% | 2 | 147 | 34.03% |
| SLB240920P00037500 | 2024-04-19 11:35AM EDT | 2024-09-20 | 0.40 | 0.39 | 0.43 | +0.01 | +2.56% | 1 | 361 | 33.64% |
| SLB241115P00037500 | 2024-04-19 3:10PM EDT | 2024-11-15 | 0.70 | 0.69 | 0.79 | +0.22 | +45.83% | 63 | 22 | 34.42% |
| SLB250117P00037500 | 2024-04-19 2:29PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.12 | 0.00 | - | 41 | 4,229 | 33.97% |
| SLB250620P00037500 | 2024-04-19 12:41PM EDT | 2025-06-20 | 1.85 | 1.87 | 1.98 | +0.05 | +2.78% | 100 | 211 | 33.96% |
| SLB250919P00037500 | 2024-04-19 1:14PM EDT | 2025-09-19 | 2.13 | 0.33 | 2.47 | +0.48 | +29.09% | 50 | 5 | 34.03% |
| SLB260116P00037500 | 2024-04-19 3:42PM EDT | 2026-01-16 | 2.66 | 2.54 | 2.85 | +0.49 | +22.58% | 2 | 310 | 32.84% |
© 2024 Yahoo. Todos los derechos reservados.