U.S. markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
54.81-0.09 (-0.16%)
Al cierre: 04:00PM EDT
54.79 -0.02 (-0.04%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB240405C000450002024-03-27 3:41PM EDT2024-04-059.639.659.900.00-21476.17%
SLB240419C000450002024-03-22 9:32AM EDT2024-04-1910.209.8010.000.00-213653.52%
SLB240517C000450002024-03-28 2:18PM EDT2024-05-1710.4010.1010.50+0.31+3.07%1233950.39%
SLB240621C000450002024-03-27 12:32PM EDT2024-06-2110.2310.4010.550.00-228239.55%
SLB240719C000450002024-03-28 10:49AM EDT2024-07-1910.7910.5510.70+0.24+2.27%4044236.57%
SLB240816C000450002024-03-28 10:39AM EDT2024-08-1611.3010.0511.15+0.80+7.62%682638.22%
SLB240920C000450002024-03-27 11:21AM EDT2024-09-2011.1011.3011.450.00-230237.23%
SLB241115C000450002024-03-18 10:12AM EDT2024-11-1510.8511.9512.100.00--1637.74%
SLB250117C000450002024-03-26 12:11PM EDT2025-01-1712.3312.7013.100.00-265440.28%
SLB250620C000450002024-03-06 3:15PM EDT2025-06-2010.6013.3014.600.00-8239140.50%
SLB250919C000450002024-02-29 12:23PM EDT2025-09-1910.2014.5014.900.00-101338.33%
SLB260116C000450002024-03-25 10:19AM EDT2026-01-1615.1014.8016.050.00-7869639.51%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB240405P000450002024-03-27 2:36PM EDT2024-04-050.040.000.100.00-23968.75%
SLB240412P000450002024-03-20 10:35AM EDT2024-04-120.030.000.060.00-202951.56%
SLB240419P000450002024-03-28 1:11PM EDT2024-04-190.060.010.13+0.01+20.00%798849.22%
SLB240426P000450002024-03-15 11:03AM EDT2024-04-260.150.030.750.00-61055.76%
SLB240517P000450002024-03-28 9:30AM EDT2024-05-170.110.120.26-0.04-26.67%54,98638.18%
SLB240621P000450002024-03-28 1:16PM EDT2024-06-210.290.250.300.00-213,92030.37%
SLB240719P000450002024-03-27 11:57AM EDT2024-07-190.480.390.530.00-1442,24530.86%
SLB240816P000450002024-03-27 1:55PM EDT2024-08-160.640.570.620.00-81,60729.00%
SLB240920P000450002024-03-27 11:52AM EDT2024-09-200.890.800.870.00-36,10629.08%
SLB241115P000450002024-03-26 3:22PM EDT2024-11-151.361.211.330.00-3019029.72%
SLB250117P000450002024-03-27 3:58PM EDT2025-01-171.911.811.930.00-206,24130.92%
SLB250620P000450002024-03-22 2:04PM EDT2025-06-203.002.262.870.00-232,27330.40%
SLB250919P000450002024-03-20 11:25AM EDT2025-09-193.402.533.450.00-52430.58%
SLB260116P000450002024-03-27 10:22AM EDT2026-01-163.853.754.450.00-7484732.01%