Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240405C00045000 | 2024-03-27 3:41PM EDT | 2024-04-05 | 9.63 | 9.65 | 9.90 | 0.00 | - | 2 | 14 | 76.17% |
SLB240419C00045000 | 2024-03-22 9:32AM EDT | 2024-04-19 | 10.20 | 9.80 | 10.00 | 0.00 | - | 2 | 136 | 53.52% |
SLB240517C00045000 | 2024-03-28 2:18PM EDT | 2024-05-17 | 10.40 | 10.10 | 10.50 | +0.31 | +3.07% | 12 | 339 | 50.39% |
SLB240621C00045000 | 2024-03-27 12:32PM EDT | 2024-06-21 | 10.23 | 10.40 | 10.55 | 0.00 | - | 2 | 282 | 39.55% |
SLB240719C00045000 | 2024-03-28 10:49AM EDT | 2024-07-19 | 10.79 | 10.55 | 10.70 | +0.24 | +2.27% | 40 | 442 | 36.57% |
SLB240816C00045000 | 2024-03-28 10:39AM EDT | 2024-08-16 | 11.30 | 10.05 | 11.15 | +0.80 | +7.62% | 6 | 826 | 38.22% |
SLB240920C00045000 | 2024-03-27 11:21AM EDT | 2024-09-20 | 11.10 | 11.30 | 11.45 | 0.00 | - | 2 | 302 | 37.23% |
SLB241115C00045000 | 2024-03-18 10:12AM EDT | 2024-11-15 | 10.85 | 11.95 | 12.10 | 0.00 | - | - | 16 | 37.74% |
SLB250117C00045000 | 2024-03-26 12:11PM EDT | 2025-01-17 | 12.33 | 12.70 | 13.10 | 0.00 | - | 2 | 654 | 40.28% |
SLB250620C00045000 | 2024-03-06 3:15PM EDT | 2025-06-20 | 10.60 | 13.30 | 14.60 | 0.00 | - | 82 | 391 | 40.50% |
SLB250919C00045000 | 2024-02-29 12:23PM EDT | 2025-09-19 | 10.20 | 14.50 | 14.90 | 0.00 | - | 10 | 13 | 38.33% |
SLB260116C00045000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 15.10 | 14.80 | 16.05 | 0.00 | - | 78 | 696 | 39.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240405P00045000 | 2024-03-27 2:36PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 68.75% |
SLB240412P00045000 | 2024-03-20 10:35AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 29 | 51.56% |
SLB240419P00045000 | 2024-03-28 1:11PM EDT | 2024-04-19 | 0.06 | 0.01 | 0.13 | +0.01 | +20.00% | 7 | 988 | 49.22% |
SLB240426P00045000 | 2024-03-15 11:03AM EDT | 2024-04-26 | 0.15 | 0.03 | 0.75 | 0.00 | - | 6 | 10 | 55.76% |
SLB240517P00045000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.11 | 0.12 | 0.26 | -0.04 | -26.67% | 5 | 4,986 | 38.18% |
SLB240621P00045000 | 2024-03-28 1:16PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | 0.00 | - | 21 | 3,920 | 30.37% |
SLB240719P00045000 | 2024-03-27 11:57AM EDT | 2024-07-19 | 0.48 | 0.39 | 0.53 | 0.00 | - | 144 | 2,245 | 30.86% |
SLB240816P00045000 | 2024-03-27 1:55PM EDT | 2024-08-16 | 0.64 | 0.57 | 0.62 | 0.00 | - | 8 | 1,607 | 29.00% |
SLB240920P00045000 | 2024-03-27 11:52AM EDT | 2024-09-20 | 0.89 | 0.80 | 0.87 | 0.00 | - | 3 | 6,106 | 29.08% |
SLB241115P00045000 | 2024-03-26 3:22PM EDT | 2024-11-15 | 1.36 | 1.21 | 1.33 | 0.00 | - | 30 | 190 | 29.72% |
SLB250117P00045000 | 2024-03-27 3:58PM EDT | 2025-01-17 | 1.91 | 1.81 | 1.93 | 0.00 | - | 20 | 6,241 | 30.92% |
SLB250620P00045000 | 2024-03-22 2:04PM EDT | 2025-06-20 | 3.00 | 2.26 | 2.87 | 0.00 | - | 23 | 2,273 | 30.40% |
SLB250919P00045000 | 2024-03-20 11:25AM EDT | 2025-09-19 | 3.40 | 2.53 | 3.45 | 0.00 | - | 5 | 24 | 30.58% |
SLB260116P00045000 | 2024-03-27 10:22AM EDT | 2026-01-16 | 3.85 | 3.75 | 4.45 | 0.00 | - | 74 | 847 | 32.01% |