U.S. markets open in 1 hour 1 minute
F S&P 500
5,052.50 +5.00 (+0.10%) F Dow Jones
38,487.00 +19.00 (+0.05%) F Nasdaq
17,364.50 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
1,975.40 -7.20 (-0.36%) Petróleo
81.20 -0.70 (-0.85%) Oro
2,320.20 -26.20 (-1.12%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 19.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SLM240517C00020000 | 2024-04-22 2:24PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SLM240517C00021000 | 2024-04-22 12:47PM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| SLM240517C00022000 | 2024-04-22 10:20AM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 3.13% |
| SLM240517C00023000 | 2024-04-22 11:16AM EDT | 23.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| SLM240517C00024000 | 2024-03-28 12:31PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| SLM240517C00025000 | 2024-04-01 10:35AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-18 10:07AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLM240517P00018000 | 2024-04-19 11:27AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 610 | 12.50% |
| SLM240517P00019000 | 2024-04-22 11:16AM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| SLM240517P00020000 | 2024-04-18 12:04PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| SLM240517P00021000 | 2024-04-19 9:50AM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| SLM240517P00022000 | 2024-04-11 1:11PM EDT | 22.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.