U.S. markets closed
F S&P 500
5,125.25 +18.75 (+0.37%) F Dow Jones
38,779.00 +53.00 (+0.14%) F Nasdaq
17,735.25 +128.50 (+0.73%) E-mini Russell 2000 Index Futur
2,017.70 +2.80 (+0.14%) Petróleo
83.34 -0.02 (-0.02%) Oro
2,337.40 -4.70 (-0.20%)
VanEck Steel ETF (SLX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517C00068000 | 2024-03-15 3:40PM EDT | 68.00 | 3.90 | 4.20 | 5.20 | 0.00 | - | - | 145 | 53.42% |
| SLX240517C00069000 | 2024-04-11 1:40PM EDT | 69.00 | 4.88 | 2.25 | 2.90 | 0.00 | - | 2 | 2 | 35.33% |
| SLX240517C00070000 | 2024-04-12 12:59PM EDT | 70.00 | 2.95 | 1.70 | 2.35 | 0.00 | - | 1 | 47 | 34.60% |
| SLX240517C00071000 | 2024-04-23 3:51PM EDT | 71.00 | 1.05 | 1.25 | 1.90 | -1.10 | -51.16% | 3 | 84 | 34.38% |
| SLX240517C00072000 | 2024-04-22 11:01AM EDT | 72.00 | 1.85 | 1.00 | 4.60 | 0.00 | - | 1 | 43 | 52.73% |
| SLX240517C00073000 | 2024-04-22 11:09AM EDT | 73.00 | 1.30 | 0.70 | 1.70 | 0.00 | - | 1 | 9 | 41.85% |
| SLX240517C00075000 | 2024-04-08 10:24AM EDT | 75.00 | 1.80 | 0.05 | 4.90 | 0.00 | - | - | 1 | 62.70% |
| SLX240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 2 | 15 | 81.93% |
| SLX240517C00090000 | 2024-04-10 9:30AM EDT | 90.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 95.75% |
| SLX240517C00095000 | 2024-03-28 9:30AM EDT | 95.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 111.52% |
| SLX240517C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 138.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SLX240517P00071000 | 2024-04-15 2:43PM EDT | 71.00 | 2.45 | 2.40 | 3.10 | 0.00 | - | - | 108 | 33.69% |
| SLX240517P00074000 | 2024-04-10 1:58PM EDT | 74.00 | 3.30 | 4.30 | 5.50 | 0.00 | - | - | 25 | 39.36% |
© 2024 Yahoo. Todos los derechos reservados.