U.S. markets open in 2 hours 38 minutes
F S&P 500
5,741.00 -19.25 (-0.33%) F Dow Jones
42,359.00 -151.00 (-0.36%) F Nasdaq
19,919.75 -90.00 (-0.45%) E-mini Russell 2000 Index Futur
2,199.00 -15.90 (-0.72%) Petróleo
71.59 +1.49 (+2.13%) Oro
2,667.00 -2.70 (-0.10%)
SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241018C00030000 | 2024-09-16 10:05AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM241018C00035000 | 2024-09-13 12:24PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SM241018C00037500 | 2024-09-30 10:05AM EDT | 37.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SM241018C00040000 | 2024-10-02 12:52PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM241018C00042500 | 2024-10-02 3:59PM EDT | 42.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SM241018C00045000 | 2024-10-02 11:54AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SM241018C00047500 | 2024-09-26 1:16PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SM241018C00050000 | 2024-09-23 3:48PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SM241018C00052500 | 2024-08-29 11:43AM EDT | 52.50 | 0.45 | 0.00 | 1.15 | 0.00 | - | 2 | 11 | 93.75% |
| SM241018C00055000 | 2024-09-26 12:06PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SM241018C00060000 | 2024-08-15 1:25PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 55 | 116.02% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241018P00025000 | 2024-09-12 2:46PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SM241018P00030000 | 2024-09-26 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SM241018P00032500 | 2024-09-16 11:05AM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SM241018P00035000 | 2024-10-01 3:59PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SM241018P00037500 | 2024-09-30 2:10PM EDT | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SM241018P00040000 | 2024-10-02 11:02AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SM241018P00042500 | 2024-10-02 12:35PM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM241018P00045000 | 2024-09-25 12:19PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM241018P00047500 | 2024-09-25 2:43PM EDT | 47.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.