U.S. markets closed
F S&P 500
5,647.00 +26.25 (+0.47%) F Dow Jones
41,634.00 +108.00 (+0.26%) F Nasdaq
19,489.25 +140.00 (+0.72%) E-mini Russell 2000 Index Futur
2,244.10 +14.20 (+0.64%) Petróleo
70.53 -0.38 (-0.54%) Oro
2,583.10 -15.50 (-0.60%)
SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240920C00040000 | 2024-09-18 2:28PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.25 | +0.19 | +15.70% | 3 | 46 | 56.06% |
| SM241018C00040000 | 2024-09-18 2:33PM EDT | 2024-10-18 | 2.80 | 2.30 | 2.40 | +0.50 | +21.74% | 4 | 134 | 40.77% |
| SM241115C00040000 | 2024-09-17 10:46AM EDT | 2024-11-15 | 3.08 | 3.20 | 3.40 | 0.00 | - | 19 | 50 | 45.12% |
| SM241220C00040000 | 2024-08-30 11:49AM EDT | 2024-12-20 | 7.00 | 3.90 | 4.10 | 0.00 | - | 1 | 30 | 44.31% |
| SM250117C00040000 | 2024-09-18 2:07PM EDT | 2025-01-17 | 4.60 | 4.30 | 4.90 | +0.40 | +9.52% | 39 | 220 | 47.56% |
| SM250221C00040000 | 2024-09-18 1:08PM EDT | 2025-02-21 | 4.70 | 4.70 | 5.10 | +0.80 | +20.51% | 45 | 1,075 | 43.80% |
| SM251219C00040000 | 2024-09-11 3:36PM EDT | 2025-12-19 | 6.90 | 5.50 | 8.40 | 0.00 | - | 21 | 122 | 44.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240920P00040000 | 2024-09-18 1:07PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | -0.21 | -55.26% | 17 | 95 | 51.17% |
| SM241018P00040000 | 2024-09-18 1:07PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | -0.44 | -26.83% | 36 | 102 | 37.48% |
| SM241115P00040000 | 2024-09-18 1:45PM EDT | 2024-11-15 | 2.30 | 2.15 | 2.30 | -0.10 | -4.17% | 2 | 136 | 42.77% |
| SM241220P00040000 | 2024-09-13 9:39AM EDT | 2024-12-20 | 3.50 | 2.65 | 2.75 | 0.00 | - | 5 | 304 | 39.36% |
| SM250117P00040000 | 2024-09-17 11:27AM EDT | 2025-01-17 | 3.24 | 3.00 | 3.20 | 0.00 | - | 21 | 660 | 39.40% |
| SM250221P00040000 | 2024-09-18 3:50PM EDT | 2025-02-21 | 3.50 | 3.40 | 3.60 | -1.20 | -25.53% | 16 | 33 | 38.55% |
| SM251219P00040000 | 2024-09-06 11:55AM EDT | 2025-12-19 | 6.31 | 5.30 | 6.30 | 0.00 | - | 5 | 5 | 37.73% |
© 2024 Yahoo. Todos los derechos reservados.