U.S. markets open in 5 hours 7 minutes
F S&P 500
5,710.00 -7.75 (-0.14%) F Dow Jones
42,044.00 -13.00 (-0.03%) F Nasdaq
19,805.00 -45.25 (-0.23%) E-mini Russell 2000 Index Futur
2,270.50 -6.60 (-0.29%) Petróleo
71.70 -0.25 (-0.35%) Oro
2,632.10 +17.50 (+0.67%)
SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240920C00045000 | 2024-09-18 11:53AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SM241018C00045000 | 2024-09-19 3:56PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| SM241115C00045000 | 2024-09-19 3:37PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SM241220C00045000 | 2024-09-18 2:00PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SM250117C00045000 | 2024-09-18 12:11PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SM250221C00045000 | 2024-09-11 3:05PM EDT | 2025-02-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SM251219C00045000 | 2024-09-19 11:07AM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240920P00045000 | 2024-09-12 1:00PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM241018P00045000 | 2024-09-06 11:55AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SM241115P00045000 | 2024-09-10 3:05PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM241220P00045000 | 2024-09-06 12:34PM EDT | 2024-12-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SM250117P00045000 | 2024-09-09 10:15AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SM250221P00045000 | 2024-09-19 10:48AM EDT | 2025-02-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SM251219P00045000 | 2024-09-19 10:48AM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.