SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM220819C00015000 | 2022-08-12 11:13AM EDT | 15.00 | 26.10 | 26.60 | 29.10 | 0.00 | - | 2 | 0 | 875.00% |
| SM220819C00020000 | 2022-08-17 10:27AM EDT | 20.00 | 21.05 | 21.60 | 23.50 | 0.00 | - | 45 | 61 | 478.13% |
| SM220819C00022500 | 2022-08-17 11:13AM EDT | 22.50 | 17.90 | 19.10 | 20.40 | 0.00 | - | 1 | 206 | 583.59% |
| SM220819C00025000 | 2022-07-29 10:20AM EDT | 25.00 | 16.35 | 16.90 | 18.60 | 0.00 | - | 2 | 190 | 452.34% |
| SM220819C00030000 | 2022-08-17 10:30AM EDT | 30.00 | 11.21 | 11.60 | 13.90 | 0.00 | - | 1 | 317 | 318.75% |
| SM220819C00035000 | 2022-08-17 1:17PM EDT | 35.00 | 5.90 | 6.60 | 7.80 | 0.00 | - | 8 | 505 | 210.94% |
| SM220819C00040000 | 2022-08-17 3:05PM EDT | 40.00 | 1.48 | 2.20 | 3.10 | 0.00 | - | 52 | 1,474 | 75.00% |
| SM220819C00045000 | 2022-08-17 3:19PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 942 | 25.00% |
| SM220819C00050000 | 2022-08-17 2:37PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 50.00% |
| SM220819C00055000 | 2022-08-09 9:30AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 1,239 | 50.00% |
| SM220819C00060000 | 2022-07-29 9:31AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 50.00% |
| SM220819C00065000 | 2022-07-29 10:08AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 363 | 50.00% |
| SM220819C00070000 | 2022-08-12 9:52AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| SM220819C00080000 | 2022-07-07 3:59PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 612 | 334.38% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM220819P00015000 | 2022-08-03 12:43PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SM220819P00017500 | 2022-07-25 3:14PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 50.00% |
| SM220819P00020000 | 2022-08-03 11:54AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| SM220819P00022500 | 2022-08-12 9:45AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| SM220819P00025000 | 2022-08-15 9:40AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 754 | 50.00% |
| SM220819P00030000 | 2022-08-16 3:39PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 50.00% |
| SM220819P00035000 | 2022-08-17 3:23PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 1,267 | 50.00% |
| SM220819P00040000 | 2022-08-17 3:13PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 25.00% |
| SM220819P00045000 | 2022-08-15 12:37PM EDT | 45.00 | 4.30 | 2.60 | 3.40 | 0.00 | - | 6 | 109 | 108.59% |
| SM220819P00050000 | 2022-06-17 3:39PM EDT | 50.00 | 11.60 | 16.60 | 17.20 | 0.00 | - | 5 | 51 | 958.79% |
| SM220819P00055000 | 2022-06-23 9:36AM EDT | 55.00 | 18.70 | 20.00 | 20.50 | 0.00 | - | 3 | 15 | 929.79% |
| SM220819P00060000 | 2022-05-31 11:50AM EDT | 60.00 | 12.30 | 24.80 | 25.20 | 0.00 | - | - | 47 | 996.88% |
© 2022 Yahoo. Todos los derechos reservados.
