SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217C00020000 | 2022-11-07 2:23PM EST | 20.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SM230217C00025000 | 2022-09-13 10:45AM EST | 25.00 | 21.60 | 20.00 | 20.90 | 0.00 | - | 3 | 3 | 140.14% |
| SM230217C00030000 | 2022-11-08 9:32AM EST | 30.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 25 | 551 | 0.00% |
| SM230217C00035000 | 2022-11-14 2:02PM EST | 35.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| SM230217C00040000 | 2022-11-30 10:26AM EST | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| SM230217C00045000 | 2022-11-30 10:05AM EST | 45.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 3.13% |
| SM230217C00050000 | 2022-11-30 10:08AM EST | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 6.25% |
| SM230217C00055000 | 2022-11-21 10:36AM EST | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 187 | 258 | 12.50% |
| SM230217C00060000 | 2022-11-22 12:11PM EST | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| SM230217C00065000 | 2022-11-15 12:36PM EST | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| SM230217C00070000 | 2022-11-07 10:57AM EST | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 25.00% |
| SM230217C00075000 | 2022-10-04 8:30AM EST | 75.00 | 0.75 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 75.15% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217P00022500 | 2022-09-22 12:17PM EST | 22.50 | 0.90 | 0.15 | 0.60 | 0.00 | - | 2 | 1 | 92.38% |
| SM230217P00025000 | 2022-08-25 2:36PM EST | 25.00 | 1.04 | 1.75 | 1.90 | 0.00 | - | 10 | 10 | 127.15% |
| SM230217P00030000 | 2022-11-22 3:36PM EST | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 12.50% |
| SM230217P00035000 | 2022-11-28 10:53AM EST | 35.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| SM230217P00040000 | 2022-11-30 10:54AM EST | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 341 | 3.13% |
| SM230217P00045000 | 2022-11-30 10:50AM EST | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 367 | 0.00% |
| SM230217P00050000 | 2022-10-27 9:17AM EST | 50.00 | 8.70 | 8.50 | 8.90 | 0.00 | - | 23 | 0 | 51.47% |
| SM230217P00055000 | 2022-10-27 9:13AM EST | 55.00 | 12.00 | 12.20 | 12.70 | 0.00 | - | - | 0 | 49.07% |
| SM230217P00065000 | 2022-10-14 12:31PM EST | 65.00 | 22.30 | 18.70 | 19.50 | 0.00 | - | - | 7 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
