SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:19AM EDT. Mercado abierto.
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217C00025000 | 2022-08-09 9:56AM EDT | 25.00 | 15.50 | 18.70 | 20.00 | 0.00 | - | - | 3 | 78.17% |
| SM230217C00030000 | 2022-08-11 11:00AM EDT | 30.00 | 13.70 | 14.90 | 15.90 | 0.00 | - | 10 | 527 | 72.31% |
| SM230217C00040000 | 2022-08-17 12:29PM EDT | 40.00 | 8.00 | 9.10 | 9.80 | 0.00 | - | 66 | 151 | 68.79% |
| SM230217C00045000 | 2022-08-03 11:24AM EDT | 45.00 | 5.20 | 6.70 | 7.60 | 0.00 | - | 6 | 24 | 66.68% |
| SM230217C00050000 | 2022-08-12 1:57PM EDT | 50.00 | 5.30 | 5.00 | 5.60 | 0.00 | - | 64 | 167 | 64.78% |
| SM230217C00055000 | 2022-08-15 1:37PM EDT | 55.00 | 3.50 | 3.70 | 4.20 | 0.00 | - | 2 | 24 | 63.94% |
| SM230217C00060000 | 2022-07-26 3:51PM EDT | 60.00 | 2.01 | 2.50 | 3.30 | 0.00 | - | 3 | 13 | 63.01% |
| SM230217C00065000 | 2022-07-01 3:36PM EDT | 65.00 | 1.20 | 2.15 | 2.85 | 0.00 | - | 5 | 5 | 66.26% |
| SM230217C00070000 | 2022-07-14 10:12AM EDT | 70.00 | 0.50 | 1.25 | 1.85 | 0.00 | - | 20 | 19 | 61.77% |
| SM230217C00075000 | 2022-07-01 11:57AM EDT | 75.00 | 0.72 | 1.35 | 1.80 | 0.00 | - | 1 | 0 | 67.38% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230217P00022500 | 2022-08-01 10:22AM EDT | 22.50 | 1.50 | 0.60 | 1.15 | 0.00 | - | - | 1 | 74.56% |
| SM230217P00025000 | 2022-08-17 3:24PM EDT | 25.00 | 1.45 | 1.00 | 1.75 | 0.00 | - | - | - | 74.63% |
| SM230217P00030000 | 2022-07-26 1:11PM EDT | 30.00 | 4.30 | 2.15 | 2.80 | 0.00 | - | 70 | 71 | 70.46% |
| SM230217P00035000 | 2022-08-09 3:18PM EDT | 35.00 | 5.70 | 3.80 | 4.50 | 0.00 | - | 19 | 20 | 68.04% |
| SM230217P00040000 | 2022-08-16 1:10PM EDT | 40.00 | 7.00 | 6.10 | 6.40 | 0.00 | - | 2 | 51 | 65.09% |
| SM230217P00045000 | 2022-08-16 2:12PM EDT | 45.00 | 10.10 | 8.70 | 9.30 | 0.00 | - | 66 | 230 | 63.62% |
© 2022 Yahoo. Todos los derechos reservados.
