SM - SM Energy Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230818C00020000 | 2023-05-30 2:33PM EDT | 20.00 | 7.10 | 9.70 | 10.10 | 0.00 | - | 60 | 25 | 69.14% |
| SM230818C00022500 | 2023-05-19 3:55PM EDT | 22.50 | 5.60 | 7.50 | 7.80 | 0.00 | - | 1 | 17 | 62.31% |
| SM230818C00025000 | 2023-06-07 11:12AM EDT | 25.00 | 5.50 | 5.50 | 5.80 | 0.00 | - | 2 | 191 | 58.59% |
| SM230818C00030000 | 2023-06-08 11:42AM EDT | 30.00 | 2.40 | 2.45 | 2.60 | -0.20 | -7.69% | 3 | 906 | 52.22% |
| SM230818C00035000 | 2023-06-08 1:19PM EDT | 35.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 11 | 662 | 50.93% |
| SM230818C00040000 | 2023-05-31 11:01AM EDT | 40.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 178 | 50.00% |
| SM230818C00045000 | 2023-05-17 3:41PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 309 | 54.79% |
| SM230818C00050000 | 2023-05-18 10:44AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 78.22% |
| SM230818C00055000 | 2023-05-17 3:35PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 2 | 88.28% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230818P00015000 | 2023-03-20 3:17PM EDT | 15.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 42 | 21 | 97.46% |
| SM230818P00017500 | 2023-06-07 11:20AM EDT | 17.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 59 | 66.21% |
| SM230818P00020000 | 2023-06-07 11:26AM EDT | 20.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 9 | 163 | 62.89% |
| SM230818P00022500 | 2023-06-07 11:26AM EDT | 22.50 | 0.52 | 0.45 | 0.55 | 0.00 | - | 4 | 237 | 58.25% |
| SM230818P00025000 | 2023-06-08 2:21PM EDT | 25.00 | 1.00 | 0.85 | 1.05 | +0.01 | +1.01% | 10 | 98 | 54.44% |
| SM230818P00030000 | 2023-06-08 12:01PM EDT | 30.00 | 3.10 | 2.70 | 2.95 | +0.25 | +8.77% | 54 | 222 | 51.56% |
| SM230818P00035000 | 2023-06-02 11:07AM EDT | 35.00 | 7.70 | 6.00 | 6.40 | 0.00 | - | 2 | 295 | 50.68% |
| SM230818P00040000 | 2023-05-10 3:08PM EDT | 40.00 | 14.23 | 10.30 | 10.80 | 0.00 | - | 30 | 0 | 51.66% |
| SM230818P00045000 | 2023-01-10 11:26AM EDT | 45.00 | 15.70 | 13.50 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| SM230818P00050000 | 2022-12-15 12:26PM EDT | 50.00 | 17.00 | 17.40 | 18.30 | 0.00 | - | - | 8 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.