SM - SM Energy Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231117C00025000 | 2023-06-05 11:51AM EDT | 25.00 | 5.50 | 4.90 | 5.50 | +0.50 | +10.00% | 1 | 5 | 57.67% |
| SM231117C00030000 | 2023-06-01 2:19PM EDT | 30.00 | 3.00 | 2.65 | 2.95 | 0.00 | - | 5 | 224 | 53.13% |
| SM231117C00035000 | 2023-06-05 3:32PM EDT | 35.00 | 1.35 | 1.30 | 1.55 | +0.07 | +5.47% | 5 | 24 | 51.27% |
| SM231117C00040000 | 2023-06-02 2:32PM EDT | 40.00 | 0.95 | 0.60 | 0.85 | 0.00 | - | 2 | 248 | 50.88% |
Ponepor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231117P00015000 | 2023-06-01 10:01AM EDT | 15.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 53 | 65.14% |
| SM231117P00017500 | 2023-05-25 3:52PM EDT | 17.50 | 0.75 | 0.55 | 0.75 | 0.00 | - | 15 | 18 | 61.43% |
| SM231117P00020000 | 2023-05-24 9:51AM EDT | 20.00 | 1.20 | 0.95 | 1.20 | 0.00 | - | 50 | 6 | 57.32% |
| SM231117P00022500 | 2023-04-25 10:44AM EDT | 22.50 | 2.13 | 1.80 | 2.00 | 0.00 | - | 60 | 70 | 57.45% |
| SM231117P00025000 | 2023-05-24 3:05PM EDT | 25.00 | 2.55 | 2.45 | 2.80 | 0.00 | - | 1 | 39 | 51.95% |
| SM231117P00030000 | 2023-05-23 11:53AM EDT | 30.00 | 4.61 | 5.00 | 5.40 | 0.00 | - | 15 | 138 | 50.24% |
| SM231117P00035000 | 2023-05-08 2:04PM EDT | 35.00 | 9.30 | 8.50 | 8.90 | 0.00 | - | 2 | 71 | 45.75% |
| SM231117P00040000 | 2023-05-30 9:58AM EDT | 40.00 | 13.50 | 12.80 | 13.50 | 0.00 | - | - | 8 | 50.15% |
© 2023 Yahoo. Todos los derechos reservados.