U.S. markets closed

SM Energy Company (SM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
38.26-0.92 (-2.35%)
Al cierre: 04:00PM EST
37.37 -0.89 (-2.33%)
Fuera de horario: 06:09PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM240119C000100002022-03-29 9:47AM EST10.0031.0023.3027.800.00-1100.00%
SM240119C000125002022-10-04 10:41AM EST12.5031.3832.2034.600.00-216223.39%
SM240119C000150002022-03-01 10:29AM EST15.0024.8026.2028.800.00-117129.49%
SM240119C000175002022-10-03 8:49AM EST17.5025.0027.9032.500.00-241186.16%
SM240119C000200002022-10-03 12:03PM EST20.0023.9926.8028.800.00-18162.01%
SM240119C000225002022-10-24 9:14AM EST22.5025.500.000.000.00-253,5780.00%
SM240119C000250002022-10-11 9:14AM EST25.0022.300.000.000.00-2220.00%
SM240119C000300002022-12-06 1:17PM EST30.0014.3014.3014.70-1.20-7.74%5013970.04%
SM240119C000350002022-11-02 8:35AM EST35.0018.300.000.000.00-13260.00%
SM240119C000400002022-12-06 10:36AM EST40.0010.009.7010.10-3.00-23.08%8074766.38%
SM240119C000450002022-12-06 1:15PM EST45.008.087.408.50-2.72-25.19%52963.86%
SM240119C000500002022-11-28 10:24AM EST50.009.106.307.100.00-12764.03%
SM240119C000550002022-12-05 11:15AM EST55.006.685.105.900.00-233363.10%
SM240119C000600002022-12-01 10:08AM EST60.006.974.304.900.00-124662.87%
SM240119C000650002022-12-02 3:36PM EST65.004.903.504.100.00-507162.27%
SM240119C000700002022-11-17 1:33PM EST70.005.902.853.400.00-51261.60%
SM240119C000750002022-07-25 8:30AM EST75.003.300.000.000.00-3412.50%
SM240119C000800002022-11-11 3:54PM EST80.005.301.852.350.00-1160.33%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM240119P000075002022-06-02 10:48AM EST7.500.300.005.000.00-1010173.97%
SM240119P000100002021-12-13 3:31PM EST10.001.600.000.000.00-2025.00%
SM240119P000125002022-07-26 1:23PM EST12.501.070.005.000.00-11158118.85%
SM240119P000150002022-07-19 8:30AM EST15.002.250.000.000.00-7925.00%
SM240119P000175002022-09-09 1:48PM EST17.501.501.001.600.00-1668.75%
SM240119P000200002022-11-21 9:30AM EST20.001.601.752.150.00-1468.46%
SM240119P000225002022-08-23 10:38AM EST22.503.052.653.800.00-1073.56%
SM240119P000250002022-08-17 10:47AM EST25.004.143.304.900.00-11272.07%
SM240119P000300002022-11-07 12:37PM EST30.004.204.905.600.00-2762.26%
SM240119P000350002022-11-07 10:57AM EST35.006.007.107.900.00-6859.44%
SM240119P000400002022-12-06 12:04PM EST40.0010.1010.1010.60+1.86+22.57%4014558.14%
SM240119P000450002022-10-18 10:25AM EST45.0012.9010.9011.900.00--346.59%
SM240119P000500002022-06-07 9:04AM EST50.0014.1020.2022.800.00--083.04%
SM240119P000600002022-06-08 11:38AM EST60.0020.5028.6030.900.00-104084.47%
SM240119P000700002022-10-24 11:49AM EST70.0029.9228.3029.600.00-10440.00%
SM240119P000750002022-06-08 2:46PM EST75.0031.8042.2044.100.00--1587.78%
SM240119P000800002022-10-13 8:41AM EST80.0039.7535.1036.100.00-102240.00%