SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 0 | 7.50 | 0.30 | 0.00 | - | 10 | 10 |
| 17.20 | 0.00 | - | 1 | 10 | 10.00 | 1.60 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 17 | 12.50 | 0.45 | 0.00 | - | 9 | 155 |
| 16.30 | 0.00 | - | 3 | 20 | 15.00 | 1.07 | 0.00 | - | 10 | 16 |
| 17.30 | 0.00 | - | 2 | 39 | 17.50 | 1.60 | 0.00 | - | 210 | 294 |
| 8.80 | 0.00 | - | 1 | 9 | 20.00 | 2.10 | 0.00 | - | 10 | 135 |
| 7.20 | 0.00 | - | 34 | 765 | 22.50 | 2.62 | 0.00 | - | 1 | 31 |
| 7.50 | +1.00 | +15.38% | 21 | 45 | 25.00 | 3.65 | -0.45 | -10.98% | 3 | 18 |
| 4.96 | +0.11 | +2.27% | 3 | 295 | 30.00 | 5.60 | 0.00 | - | 8 | 115 |
| 3.20 | +0.20 | +6.67% | 12 | 277 | 35.00 | 8.10 | 0.00 | - | 3 | 41 |
| 1.70 | 0.00 | - | 10 | 779 | 40.00 | 12.90 | 0.00 | - | 35 | 382 |
| 1.17 | +0.02 | +1.74% | 1 | 81 | 45.00 | 19.60 | 0.00 | - | 20 | 66 |
| 0.55 | 0.00 | - | 1 | 39 | 50.00 | 14.10 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 41 | 55.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 235 | 60.00 | 20.50 | 0.00 | - | 10 | 40 |
| 3.00 | 0.00 | - | 1 | 60 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 11 | 70.00 | 29.92 | 0.00 | - | 10 | 44 |
| 0.86 | 0.00 | - | 3 | 12 | 75.00 | 31.80 | 0.00 | - | - | 15 |
| 0.73 | 0.00 | - | 2 | 2 | 80.00 | 39.75 | 0.00 | - | 10 | 224 |
© 2023 Yahoo. Todos los derechos reservados.
