SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 0 | 7.50 | 0.30 | 0.00 | - | 10 | 10 |
| 17.20 | 0.00 | - | 1 | 10 | 10.00 | 0.15 | 0.00 | - | 1 | 2 |
| 13.90 | 0.00 | - | 1 | 17 | 12.50 | 0.15 | 0.00 | - | 11 | 170 |
| 16.30 | 0.00 | - | 3 | 20 | 15.00 | 0.42 | 0.00 | - | 9 | 26 |
| 22.50 | 0.00 | - | 1 | 44 | 17.50 | 0.15 | 0.00 | - | 98 | 196 |
| 19.40 | 0.00 | - | 13 | 7 | 20.00 | 0.10 | 0.00 | - | 8 | 36 |
| 17.20 | 0.00 | - | 4 | 752 | 22.50 | 0.20 | 0.00 | - | 20 | 88 |
| 16.40 | 0.00 | - | 1 | 60 | 25.00 | 0.25 | 0.00 | - | 10 | 183 |
| 16.10 | 0.00 | - | 1 | 2 | 27.50 | 0.60 | 0.00 | - | 10 | 13 |
| 11.00 | -0.50 | -4.35% | 2 | 245 | 30.00 | 0.77 | 0.00 | - | 5 | 196 |
| 7.90 | 0.00 | - | 1 | 2 | 32.50 | 1.25 | 0.00 | - | 5 | 252 |
| 6.93 | -1.07 | -13.38% | 8 | 439 | 35.00 | 1.62 | 0.00 | - | 22 | 246 |
| 5.00 | 0.00 | - | 2 | 6 | 37.50 | 3.40 | 0.00 | - | 8 | 91 |
| 3.90 | -0.80 | -17.02% | 1 | 994 | 40.00 | 3.64 | -1.36 | -27.20% | 3 | 591 |
| 2.80 | +0.42 | +17.65% | 11 | 86 | 42.50 | 4.40 | 0.00 | - | 1 | 66 |
| 1.95 | -0.35 | -15.22% | 1 | 416 | 45.00 | 5.00 | 0.00 | - | 6 | 103 |
| 1.50 | 0.00 | - | - | 18 | 47.50 | - | - | - | - | - |
| 0.90 | -0.25 | -21.74% | 20 | 594 | 50.00 | 14.10 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 2 | 71 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 252 | 60.00 | 20.50 | 0.00 | - | 10 | 40 |
| 3.00 | 0.00 | - | 1 | 60 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 11 | 70.00 | 29.92 | 0.00 | - | 10 | 44 |
| 0.45 | 0.00 | - | 10 | 12 | 75.00 | 31.80 | 0.00 | - | - | 15 |
| 0.73 | 0.00 | - | 2 | 2 | 80.00 | 39.75 | 0.00 | - | 10 | 224 |
© 2023 Yahoo. Todos los derechos reservados.
