SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM221021C00035000 | 2022-09-29 3:55PM EDT | 35.00 | 4.13 | 4.10 | 4.40 | +0.83 | +25.15% | 1 | 54 | 72.27% |
| SM221021C00040000 | 2022-09-29 3:56PM EDT | 40.00 | 1.70 | 1.55 | 1.90 | +0.15 | +9.68% | 24 | 224 | 69.19% |
| SM221021C00045000 | 2022-09-29 3:56PM EDT | 45.00 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 47 | 715 | 68.65% |
| SM221021C00050000 | 2022-09-29 2:16PM EDT | 50.00 | 0.15 | 0.10 | 0.25 | +0.03 | +25.00% | 7 | 921 | 69.73% |
| SM221021C00055000 | 2022-09-28 12:21PM EDT | 55.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 3 | 694 | 82.03% |
| SM221021C00060000 | 2022-09-19 2:57PM EDT | 60.00 | 0.03 | 0.05 | 0.40 | 0.00 | - | 12 | 43 | 107.42% |
| SM221021C00065000 | 2022-08-29 11:19AM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 134.18% |
| SM221021C00070000 | 2022-09-07 1:21PM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 117.58% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM221021P00022500 | 2022-09-23 10:49AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 111.33% |
| SM221021P00025000 | 2022-09-26 2:04PM EDT | 25.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 76 | 91.41% |
| SM221021P00030000 | 2022-09-29 12:45PM EDT | 30.00 | 0.45 | 0.35 | 0.55 | -0.32 | -41.56% | 6 | 137 | 81.74% |
| SM221021P00035000 | 2022-09-29 2:45PM EDT | 35.00 | 1.77 | 1.40 | 1.65 | -0.13 | -6.84% | 10 | 1,282 | 73.93% |
| SM221021P00040000 | 2022-09-27 10:06AM EDT | 40.00 | 4.61 | 3.80 | 4.10 | -1.84 | -28.53% | 1 | 190 | 69.34% |
| SM221021P00045000 | 2022-09-22 1:02PM EDT | 45.00 | 6.00 | 7.50 | 8.00 | 0.00 | - | 21 | 137 | 66.85% |
| SM221021P00050000 | 2022-09-26 1:28PM EDT | 50.00 | 15.97 | 11.90 | 12.80 | 0.00 | - | 1 | 21 | 65.63% |
| SM221021P00055000 | 2022-08-31 2:07PM EDT | 55.00 | 11.80 | 16.90 | 17.80 | 0.00 | - | - | 0 | 82.62% |
| SM221021P00060000 | 2022-08-31 2:07PM EDT | 60.00 | 16.20 | 21.90 | 22.70 | 0.00 | - | - | 0 | 90.23% |
© 2022 Yahoo. Todos los derechos reservados.
