SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor17 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM220617C00025000 | 2022-05-20 12:53PM EDT | 25.00 | 12.12 | 12.30 | 12.80 | -0.28 | -2.26% | 6 | 0 | 99.61% |
| SM220617C00030000 | 2022-05-20 11:03AM EDT | 30.00 | 7.75 | 7.80 | 8.30 | -0.90 | -10.40% | 7 | 30 | 76.17% |
| SM220617C00035000 | 2022-05-20 2:18PM EDT | 35.00 | 3.70 | 4.10 | 4.50 | -1.15 | -23.71% | 40 | 0 | 72.27% |
| SM220617C00040000 | 2022-05-20 3:59PM EDT | 40.00 | 1.95 | 1.85 | 2.05 | -0.30 | -13.33% | 82 | 3,859 | 71.78% |
| SM220617C00045000 | 2022-05-20 3:41PM EDT | 45.00 | 0.61 | 0.55 | 0.90 | -0.29 | -32.22% | 36 | 0 | 70.31% |
| SM220617C00050000 | 2022-05-20 2:55PM EDT | 50.00 | 0.23 | 0.20 | 0.35 | -0.07 | -23.33% | 7 | 0 | 72.27% |
| SM220617C00055000 | 2022-05-18 2:21PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 80 | 73.83% |
| SM220617C00060000 | 2022-04-26 1:56PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.33% |
Ponepor17 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM220617P00022500 | 2022-05-20 11:12AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | -0.27 | -84.37% | 1 | 104 | 96.88% |
| SM220617P00030000 | 2022-05-20 3:24PM EDT | 30.00 | 0.50 | 0.45 | 0.65 | -0.05 | -9.09% | 2 | 445 | 79.10% |
| SM220617P00035000 | 2022-05-20 1:20PM EDT | 35.00 | 2.10 | 1.80 | 2.05 | +0.40 | +23.53% | 720 | 2,073 | 77.25% |
| SM220617P00040000 | 2022-05-20 2:55PM EDT | 40.00 | 4.38 | 4.30 | 4.60 | -0.12 | -2.67% | 26 | 100 | 73.29% |
| SM220617P00045000 | 2022-05-20 9:56AM EDT | 45.00 | 7.40 | 8.00 | 8.40 | -1.20 | -13.95% | 1 | 78 | 71.58% |
| SM220617P00050000 | 2022-05-17 9:59AM EDT | 50.00 | 12.87 | 12.40 | 13.00 | 0.00 | - | 10 | 32 | 71.29% |
© 2022 Yahoo. Todos los derechos reservados.
