Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM230616C00017500 | 2023-05-01 11:20AM EDT | 17.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SM230616C00020000 | 2023-05-24 11:25AM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SM230616C00022500 | 2023-05-15 2:20PM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SM230616C00025000 | 2023-05-25 1:59PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SM230616C00030000 | 2023-05-26 3:45PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
SM230616C00035000 | 2023-05-25 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SM230616C00040000 | 2023-04-18 3:52PM EDT | 40.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 0 | 83.59% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM230616P00017500 | 2023-05-17 11:39AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SM230616P00020000 | 2023-05-26 12:58PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SM230616P00022500 | 2023-05-22 9:46AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SM230616P00025000 | 2023-05-26 3:37PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
SM230616P00030000 | 2023-05-25 3:31PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SM230616P00035000 | 2023-05-04 2:07PM EDT | 35.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |