SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231215C00032500 | 2023-11-14 1:50PM EST | 32.50 | 6.00 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 62.89% |
| SM231215C00035000 | 2023-12-07 10:32AM EST | 35.00 | 1.06 | 0.95 | 1.10 | +0.06 | +6.00% | 5 | 56 | 40.14% |
| SM231215C00037500 | 2023-12-07 11:16AM EST | 37.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 118 | 41.21% |
| SM231215C00040000 | 2023-12-05 12:18PM EST | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 223 | 54.69% |
| SM231215C00042500 | 2023-12-08 2:52PM EST | 42.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 9 | 142 | 62.50% |
| SM231215C00045000 | 2023-12-04 1:13PM EST | 45.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 7 | 109 | 94.53% |
| SM231215C00047500 | 2023-11-20 9:44AM EST | 47.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 232 | 111.72% |
| SM231215C00050000 | 2023-11-03 8:34AM EST | 50.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 107.81% |
| SM231215C00055000 | 2023-10-30 10:07AM EST | 55.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 196.09% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231215P00027500 | 2023-11-21 2:25PM EST | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 11 | 99.22% |
| SM231215P00030000 | 2023-11-22 10:39AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 69.92% |
| SM231215P00032500 | 2023-12-07 9:30AM EST | 32.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 158 | 49.22% |
| SM231215P00035000 | 2023-12-07 12:28PM EST | 35.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 27 | 165 | 41.21% |
| SM231215P00037500 | 2023-12-06 3:02PM EST | 37.50 | 2.39 | 2.00 | 2.20 | 0.00 | - | 3 | 195 | 46.29% |
| SM231215P00040000 | 2023-12-07 9:37AM EST | 40.00 | 4.82 | 3.90 | 5.00 | 0.00 | - | 2 | 58 | 99.61% |
| SM231215P00042500 | 2023-11-08 9:30AM EST | 42.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM231215P00045000 | 2023-10-27 8:54AM EST | 45.00 | 6.00 | 6.60 | 7.40 | 0.00 | - | 2 | 9 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.