SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.67-4.64 (-13.93%)
Al cierre: 1:00p.m. EST
28.84 +0.17 (+0.59%)
Fuera de horario: 04:42PM EST
Fuera de horario: 04:42PM EST
Llamadaspor17 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM211217C00015000 | 2021-11-09 11:59AM EST | 15.00 | 21.60 | 13.50 | 14.10 | 0.00 | - | 1 | 1 | 159.77% |
| SM211217C00020000 | 2021-11-03 12:46PM EST | 20.00 | 15.56 | 8.70 | 9.00 | 0.00 | - | - | 0 | 104.30% |
| SM211217C00022500 | 2021-11-26 10:25AM EST | 22.50 | 6.10 | 6.30 | 6.80 | -3.60 | -37.11% | 6 | 8 | 93.95% |
| SM211217C00025000 | 2021-11-26 12:52PM EST | 25.00 | 4.61 | 4.40 | 4.80 | -3.41 | -42.52% | 19 | 123 | 92.77% |
| SM211217C00030000 | 2021-11-26 12:58PM EST | 30.00 | 1.90 | 1.75 | 2.05 | -2.30 | -54.76% | 351 | 254 | 91.80% |
| SM211217C00035000 | 2021-11-26 12:57PM EST | 35.00 | 0.69 | 0.60 | 0.75 | -1.11 | -61.67% | 233 | 577 | 93.26% |
| SM211217C00040000 | 2021-11-26 12:49PM EST | 40.00 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 107 | 678 | 97.75% |
| SM211217C00045000 | 2021-11-26 12:47PM EST | 45.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 31 | 0 | 106.64% |
| SM211217C00050000 | 2021-11-19 3:22PM EST | 50.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 166 | 148.24% |
| SM211217C00055000 | 2021-11-16 9:55AM EST | 55.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 14 | 181.45% |
Ponepor17 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM211217P00017500 | 2021-10-18 1:36AM EST | 17.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 161.33% |
| SM211217P00020000 | 2021-11-19 12:09PM EST | 20.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 103.52% |
| SM211217P00022500 | 2021-11-26 11:51AM EST | 22.50 | 0.50 | 0.30 | 0.50 | +0.40 | +400.00% | 19 | 166 | 95.51% |
| SM211217P00025000 | 2021-11-26 12:41PM EST | 25.00 | 0.90 | 0.85 | 1.00 | +0.68 | +309.09% | 136 | 336 | 92.58% |
| SM211217P00030000 | 2021-11-26 12:25PM EST | 30.00 | 3.30 | 3.00 | 3.40 | +2.20 | +200.00% | 40 | 494 | 90.63% |
| SM211217P00035000 | 2021-11-26 10:05AM EST | 35.00 | 7.35 | 6.80 | 7.20 | +3.75 | +104.17% | 2 | 275 | 93.07% |
| SM211217P00040000 | 2021-11-18 3:22PM EST | 40.00 | 7.75 | 11.40 | 11.70 | 0.00 | - | 2 | 26 | 94.92% |
| SM211217P00045000 | 2021-11-10 2:10PM EST | 45.00 | 11.70 | 16.20 | 17.50 | 0.00 | - | 1 | 2 | 145.22% |
© 2021 Yahoo. Todos los derechos reservados.
