U.S. markets open in 5 hours 51 minutes
F S&P 500
5,053.00 +5.50 (+0.11%) F Dow Jones
38,519.00 +51.00 (+0.13%) F Nasdaq
17,367.25 +17.25 (+0.10%) E-mini Russell 2000 Index Futur
1,983.50 +0.90 (+0.05%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,322.00 -24.40 (-1.04%)
SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 20 | 20.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 28 | 22.50 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 27 | 25.00 | 0.06 | 0.00 | - | 3 | 304 |
| 9.36 | 0.00 | - | 1 | 27 | 27.50 | 0.40 | 0.00 | - | 1 | 17 |
| 15.21 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 96 | 0 |
| 16.07 | 0.00 | - | 1 | 1 | 32.50 | 0.15 | 0.00 | - | 1 | 107 |
| 18.25 | 0.00 | - | 15 | 0 | 35.00 | 0.30 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 37.50 | 0.07 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 40.00 | 0.17 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 12 | 0 | 42.50 | 0.40 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 3 | 0 | 45.00 | 0.70 | 0.00 | - | 11 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 47.50 | 1.45 | 0.00 | - | 22 | 0 |
| 1.90 | 0.00 | - | 85 | 0 | 50.00 | 2.61 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 23 | 0 | 52.50 | 4.06 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 40 | 0 | 55.00 | 4.31 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 18 | 0 | 57.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.