Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00030000 | 2024-03-07 12:26PM EDT | 2024-05-17 | 15.21 | 19.60 | 22.00 | 0.00 | - | 1 | 12 | 116.02% |
SM240816C00030000 | 2024-03-05 10:31AM EDT | 2024-08-16 | 14.10 | 19.50 | 21.40 | 0.00 | - | 1 | 1 | 60.84% |
SM241220C00030000 | 2024-01-16 1:28PM EDT | 2024-12-20 | 9.50 | 11.60 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
SM250117C00030000 | 2024-02-23 11:42AM EDT | 2025-01-17 | 13.90 | 20.00 | 20.50 | 0.00 | - | 1 | 36 | 42.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240419P00030000 | 2024-03-06 4:23PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 96.09% |
SM240517P00030000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 70.70% |
SM240816P00030000 | 2024-02-22 11:36AM EDT | 2024-08-16 | 0.87 | 0.20 | 0.75 | 0.00 | - | 20 | 4 | 57.42% |
SM241220P00030000 | 2024-02-12 4:57PM EDT | 2024-12-20 | 2.02 | 0.75 | 0.85 | 0.00 | - | 3 | 59 | 48.61% |
SM250117P00030000 | 2024-01-26 1:10PM EDT | 2025-01-17 | 2.60 | 1.45 | 1.55 | 0.00 | - | 1 | 182 | 55.23% |