U.S. markets open in 8 hours 4 minutes
F S&P 500
5,070.75 -36.75 (-0.72%) F Dow Jones
38,586.00 -94.00 (-0.24%) F Nasdaq
17,436.25 -228.25 (-1.29%) E-mini Russell 2000 Index Futur
2,008.70 +1.90 (+0.09%) Petróleo
82.96 +0.15 (+0.18%) Oro
2,328.20 -10.20 (-0.44%)
SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00035000 | 2024-04-05 1:46PM EDT | 2024-05-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SM240621C00035000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240816C00035000 | 2024-04-16 2:30PM EDT | 2024-08-16 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM241220C00035000 | 2024-04-19 2:50PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SM250117C00035000 | 2024-04-03 11:38AM EDT | 2025-01-17 | 18.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00035000 | 2024-04-17 9:39AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SM240621P00035000 | 2024-03-04 1:04PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 19 | 19 | 66.31% |
| SM240816P00035000 | 2024-03-19 12:04PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 48.63% |
| SM241220P00035000 | 2024-04-17 12:40PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SM250117P00035000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.