SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240419C00040000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 9.10 | 7.10 | 10.20 | 0.00 | - | 100 | 0 | 243.36% |
| SM240517C00040000 | 2024-04-16 10:16AM EDT | 2024-05-17 | 9.80 | 8.10 | 8.70 | 0.00 | - | 2 | 519 | 48.15% |
| SM240621C00040000 | 2024-04-15 12:46PM EDT | 2024-06-21 | 11.15 | 8.10 | 9.60 | 0.00 | - | 5 | 76 | 54.39% |
| SM240719C00040000 | 2024-04-18 2:16PM EDT | 2024-07-19 | 9.30 | 8.40 | 9.90 | 0.00 | - | 3 | 5 | 50.10% |
| SM240816C00040000 | 2024-04-16 12:06PM EDT | 2024-08-16 | 11.48 | 8.90 | 9.90 | 0.00 | - | 4 | 32 | 43.87% |
| SM241220C00040000 | 2024-03-25 10:21AM EDT | 2024-12-20 | 12.60 | 10.10 | 12.50 | 0.00 | - | 9 | 20 | 52.32% |
| SM250117C00040000 | 2024-04-17 9:59AM EDT | 2025-01-17 | 13.65 | 11.70 | 12.40 | 0.00 | - | 1 | 244 | 48.83% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240419P00040000 | 2024-04-02 11:34AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 50.00% |
| SM240517P00040000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.40 | 0.00 | - | 2 | 182 | 51.47% |
| SM240621P00040000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.55 | 0.00 | - | 10 | 78 | 42.33% |
| SM240719P00040000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SM240816P00040000 | 2024-04-03 3:49PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 6.25% |
| SM241115P00040000 | 2024-04-01 1:03PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
| SM241220P00040000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 1.62 | 1.95 | 2.65 | 0.00 | - | 5 | 19 | 41.44% |
| SM250117P00040000 | 2024-04-04 2:12PM EDT | 2025-01-17 | 1.91 | 2.40 | 2.65 | 0.00 | - | 8 | 180 | 39.27% |
© 2024 Yahoo. Todos los derechos reservados.